Market Cap $2.76T
-0%
Volume 24h $98.17B
BTC % 56.51%
-0.21%
ETH % 9.53%
0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-15 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-14 2026 | $0.013607 | $0.013511 | $0.013724 | $0.013724 | - | - |
| May-13 2026 | $0.013724 | $0.013298 | $0.01384 | $0.013298 | - | - |
| May-12 2026 | $0.013298 | $0.013298 | $0.013497 | $0.013497 | - | - |
| May-11 2026 | $0.013497 | $0.013395 | $0.013497 | $0.013395 | - | - |
| May-10 2026 | $0.013395 | $0.01325 | $0.013395 | $0.01325 | - | - |
| May-09 2026 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | - | - |
| May-08 2026 | $0.01325 | $0.01325 | $0.01343 | $0.01343 | - | - |
| May-07 2026 | $0.01343 | $0.012951 | $0.01343 | $0.012951 | - | - |
| May-06 2026 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | - |
| May-05 2026 | $0.012951 | $0.012859 | $0.012951 | $0.012859 | - | - |
| May-04 2026 | $0.012859 | $0.012782 | $0.012859 | $0.012782 | - | - |
| May-03 2026 | $0.012782 | $0.012694 | $0.012782 | $0.012694 | - | - |
| May-02 2026 | $0.012694 | $0.012694 | $0.012726 | $0.012726 | - | - |