Market Cap $2.33T
3.07%
Volume 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Coins
26.942
+34
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.01233 | $0.012323 | $0.012839 | $0.012839 | $1,066 | - |
Apr-30 2024 | $0.012839 | $0.012784 | $0.013835 | $0.013835 | $2,667 | - |
Apr-29 2024 | $0.013835 | $0.013187 | $0.013835 | $0.013435 | $3,596 | - |
Apr-28 2024 | $0.013655 | $0.013133 | $0.013655 | $0.013133 | $506 | - |
Apr-27 2024 | $0.013133 | $0.012829 | $0.013163 | $0.013163 | $328 | - |
Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |
Apr-24 2024 | $0.014037 | $0.013818 | $0.014189 | $0.014189 | $3,431 | - |
Apr-23 2024 | $0.014189 | $0.014125 | $0.014327 | $0.014125 | $3,563 | - |
Apr-22 2024 | $0.014125 | $0.011572 | $0.01415 | $0.011572 | $3,720 | - |
Apr-21 2024 | $0.011572 | $0.011572 | $0.011694 | $0.011635 | $3,360 | - |
Apr-20 2024 | $0.011635 | $0.011239 | $0.011635 | $0.011254 | $361 | - |
Apr-19 2024 | $0.011254 | $0.010072 | $0.011366 | $0.010072 | $3,205 | - |
Apr-18 2024 | $0.010072 | $0.01003 | $0.010381 | $0.01003 | $2,594 | - |
Apr-17 2024 | $0.01003 | $0.00971285 | $0.010335 | $0.010066 | $1,741 | - |