Market Cap $2.79T
-1.03%
Volume 24h $293.99B
-0.03%
BTC % 55.83%
0.5%
ETH % 10.09%
-1.58%
Coins
34.522
+8
Exchanges
885
Last update
2 Minutes ago
Dao Space (DAOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.013129 | $0.013129 | $0.013145 | $0.013145 | - | - |
| Apr-21 2026 | $0.013145 | $0.012908 | $0.013145 | $0.012908 | - | - |
| Apr-20 2026 | $0.012908 | $0.012726 | $0.012908 | $0.012726 | - | - |
| Apr-19 2026 | $0.012726 | $0.012726 | $0.012782 | $0.012782 | - | - |
| Apr-18 2026 | $0.012782 | $0.012782 | $0.013092 | $0.013032 | - | - |
| Apr-17 2026 | $0.013032 | $0.012888 | $0.013032 | $0.012888 | - | - |
| Apr-16 2026 | $0.012888 | $0.012752 | $0.012888 | $0.012777 | - | - |
| Apr-15 2026 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |
| Apr-14 2026 | $0.012777 | $0.012582 | $0.012777 | $0.012582 | - | - |
| Apr-13 2026 | $0.012582 | $0.012287 | $0.012582 | $0.012287 | - | - |
| Apr-12 2026 | $0.012287 | $0.012287 | $0.012562 | $0.012562 | - | - |
| Apr-11 2026 | $0.012562 | $0.012455 | $0.012562 | $0.012455 | $936 | - |
| Apr-10 2026 | $0.012455 | $0.012327 | $0.012477 | $0.012477 | - | - |
| Apr-09 2026 | $0.012477 | $0.012477 | $0.012507 | $0.012507 | - | - |
| Apr-08 2026 | $0.012507 | $0.01234 | $0.012507 | $0.01234 | - | - |