Cap Mercado $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Moedas
26.982
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013892 | $0.013892 | $0.014088 | $0.013994 | $2,992 | - |
| May-04 2024 | $0.013994 | $0.012557 | $0.014405 | $0.012557 | $4,232 | - |
| May-03 2024 | $0.012557 | $0.011754 | $0.012557 | $0.011856 | $2,296 | - |
| May-02 2024 | $0.01245 | $0.012311 | $0.012581 | $0.01233 | $2,088 | - |
| May-01 2024 | $0.01233 | $0.012323 | $0.012839 | $0.012839 | $1,066 | - |
| Apr-30 2024 | $0.012839 | $0.012784 | $0.013835 | $0.013835 | $2,667 | - |
| Apr-29 2024 | $0.013835 | $0.013187 | $0.013835 | $0.013435 | $3,596 | - |
| Apr-28 2024 | $0.013655 | $0.013133 | $0.013655 | $0.013133 | $506 | - |
| Apr-27 2024 | $0.013133 | $0.012829 | $0.013163 | $0.013163 | $328 | - |
| Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
| Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |
| Apr-24 2024 | $0.014037 | $0.013818 | $0.014189 | $0.014189 | $3,431 | - |
| Apr-23 2024 | $0.014189 | $0.014125 | $0.014327 | $0.014125 | $3,563 | - |
| Apr-22 2024 | $0.014125 | $0.011572 | $0.01415 | $0.011572 | $3,720 | - |
| Apr-21 2024 | $0.011572 | $0.011572 | $0.011694 | $0.011635 | $3,360 | - |