Cap Mercado $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.012582 | $0.012287 | $0.012582 | $0.012287 | - | - |
| Apr-12 2026 | $0.012287 | $0.012287 | $0.012562 | $0.012562 | - | - |
| Apr-11 2026 | $0.012562 | $0.012455 | $0.012562 | $0.012455 | $936 | - |
| Apr-10 2026 | $0.012455 | $0.012327 | $0.012477 | $0.012477 | - | - |
| Apr-09 2026 | $0.012477 | $0.012477 | $0.012507 | $0.012507 | - | - |
| Apr-08 2026 | $0.012507 | $0.01234 | $0.012507 | $0.01234 | - | - |
| Apr-07 2026 | $0.01234 | $0.012286 | $0.012476 | $0.012476 | - | - |
| Apr-06 2026 | $0.012476 | $0.012178 | $0.012603 | $0.012178 | - | - |
| Apr-05 2026 | $0.012178 | $0.011975 | $0.012178 | $0.011975 | - | - |
| Apr-04 2026 | $0.011975 | $0.011975 | $0.011975 | $0.011975 | - | - |
| Apr-03 2026 | $0.011975 | $0.011971 | $0.011975 | $0.011971 | - | - |
| Apr-02 2026 | $0.011971 | $0.011819 | $0.012492 | $0.012492 | - | - |
| Apr-01 2026 | $0.012541 | $0.012541 | $0.012541 | $0.012541 | - | - |
| Mar-31 2026 | $0.012541 | $0.012511 | $0.012541 | $0.012511 | - | - |
| Mar-30 2026 | $0.012511 | $0.012493 | $0.012511 | $0.012493 | - | - |