Cap Mercado $2.83T
1.65%
Volume 24h $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
Moedas
34.576
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dao Space (DAOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.012782 | $0.012694 | $0.012782 | $0.012694 | - | - |
| May-02 2026 | $0.012694 | $0.012694 | $0.012726 | $0.012726 | - | - |
| May-01 2026 | $0.012726 | $0.012655 | $0.012726 | $0.012691 | - | - |
| Apr-30 2026 | $0.012691 | $0.012691 | $0.012902 | $0.012902 | - | - |
| Apr-29 2026 | $0.012902 | $0.012878 | $0.012902 | $0.012878 | - | - |
| Apr-28 2026 | $0.012878 | $0.012758 | $0.012878 | $0.012758 | - | - |
| Apr-27 2026 | $0.012758 | $0.012758 | $0.013047 | $0.013047 | - | - |
| Apr-26 2026 | $0.013047 | $0.012992 | $0.013047 | $0.012992 | - | - |
| Apr-25 2026 | $0.012992 | $0.012992 | $0.012992 | $0.012992 | - | - |
| Apr-24 2026 | $0.012992 | $0.012992 | $0.013079 | $0.013028 | - | - |
| Apr-23 2026 | $0.013028 | $0.012955 | $0.013133 | $0.013129 | - | - |
| Apr-22 2026 | $0.013129 | $0.013129 | $0.013145 | $0.013145 | - | - |
| Apr-21 2026 | $0.013145 | $0.012908 | $0.013145 | $0.012908 | - | - |
| Apr-20 2026 | $0.012908 | $0.012726 | $0.012908 | $0.012726 | - | - |
| Apr-19 2026 | $0.012726 | $0.012726 | $0.012782 | $0.012782 | - | - |