Рыночная кепка $2.54T
-0.82%
Объем 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Монеты
34.665
Биржи
875
Онлайн
Dao Space (DAOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dao Space (DAOP) в Доллар США. В таблице представлены 1,160 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012918 | $0.012918 | $0.012918 | $0.012918 | $1,222 | - |
| May-17 2026 | $0.013231 | $0.013129 | $0.013607 | $0.013607 | - | - |
| May-16 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-15 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-14 2026 | $0.013607 | $0.013511 | $0.013724 | $0.013724 | - | - |
| May-13 2026 | $0.013724 | $0.013298 | $0.01384 | $0.013298 | - | - |
| May-12 2026 | $0.013298 | $0.013298 | $0.013497 | $0.013497 | - | - |
| May-11 2026 | $0.013497 | $0.013395 | $0.013497 | $0.013395 | - | - |
| May-10 2026 | $0.013395 | $0.01325 | $0.013395 | $0.01325 | - | - |
| May-09 2026 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | - | - |
| May-08 2026 | $0.01325 | $0.01325 | $0.01343 | $0.01343 | - | - |
| May-07 2026 | $0.01343 | $0.012951 | $0.01343 | $0.012951 | - | - |
| May-06 2026 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | - |
| May-05 2026 | $0.012951 | $0.012859 | $0.012951 | $0.012859 | - | - |
| May-04 2026 | $0.012859 | $0.012782 | $0.012859 | $0.012782 | - | - |