시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.013994 | $0.012557 | $0.014405 | $0.012557 | $4,232 | - |
| May-03 2024 | $0.012557 | $0.011754 | $0.012557 | $0.011856 | $2,296 | - |
| May-02 2024 | $0.01245 | $0.012311 | $0.012581 | $0.01233 | $2,088 | - |
| May-01 2024 | $0.01233 | $0.012323 | $0.012839 | $0.012839 | $1,066 | - |
| Apr-30 2024 | $0.012839 | $0.012784 | $0.013835 | $0.013835 | $2,667 | - |
| Apr-29 2024 | $0.013835 | $0.013187 | $0.013835 | $0.013435 | $3,596 | - |
| Apr-28 2024 | $0.013655 | $0.013133 | $0.013655 | $0.013133 | $506 | - |
| Apr-27 2024 | $0.013133 | $0.012829 | $0.013163 | $0.013163 | $328 | - |
| Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
| Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |
| Apr-24 2024 | $0.014037 | $0.013818 | $0.014189 | $0.014189 | $3,431 | - |
| Apr-23 2024 | $0.014189 | $0.014125 | $0.014327 | $0.014125 | $3,563 | - |
| Apr-22 2024 | $0.014125 | $0.011572 | $0.01415 | $0.011572 | $3,720 | - |
| Apr-21 2024 | $0.011572 | $0.011572 | $0.011694 | $0.011635 | $3,360 | - |
| Apr-20 2024 | $0.011635 | $0.011239 | $0.011635 | $0.011254 | $361 | - |