Cap Marché $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |
Apr-24 2024 | $0.014037 | $0.013818 | $0.014189 | $0.014189 | $3,431 | - |
Apr-23 2024 | $0.014189 | $0.014125 | $0.014327 | $0.014125 | $3,563 | - |
Apr-22 2024 | $0.014125 | $0.011572 | $0.01415 | $0.011572 | $3,720 | - |
Apr-21 2024 | $0.011572 | $0.011572 | $0.011694 | $0.011635 | $3,360 | - |
Apr-20 2024 | $0.011635 | $0.011239 | $0.011635 | $0.011254 | $361 | - |
Apr-19 2024 | $0.011254 | $0.010072 | $0.011366 | $0.010072 | $3,205 | - |
Apr-18 2024 | $0.010072 | $0.01003 | $0.010381 | $0.01003 | $2,594 | - |
Apr-17 2024 | $0.01003 | $0.00971285 | $0.010335 | $0.010066 | $1,741 | - |
Apr-16 2024 | $0.010066 | $0.00991386 | $0.010554 | $0.010554 | $1,295 | - |
Apr-15 2024 | $0.010554 | $0.010554 | $0.011407 | $0.01087 | $1,825 | - |
Apr-14 2024 | $0.01087 | $0.010357 | $0.01087 | $0.010357 | $3,372 | - |
Apr-13 2024 | $0.010357 | $0.010357 | $0.011838 | $0.011838 | $258 | - |
Apr-12 2024 | $0.011838 | $0.011838 | $0.01203 | $0.01203 | $118 | - |