Cap Mercato $2.43T
0.29%
Volume 24o $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.012629 | $0.012521 | $0.012777 | $0.012521 | $963 | - |
May-07 2024 | $0.012408 | $0.012408 | $0.012643 | $0.012598 | $883 | - |
May-06 2024 | $0.013171 | $0.013171 | $0.014194 | $0.013892 | $3,265 | - |
May-05 2024 | $0.013892 | $0.013892 | $0.014088 | $0.013994 | $2,992 | - |
May-04 2024 | $0.013994 | $0.012557 | $0.014405 | $0.012557 | $4,232 | - |
May-03 2024 | $0.012557 | $0.011754 | $0.012557 | $0.011856 | $2,296 | - |
May-02 2024 | $0.01245 | $0.012311 | $0.012581 | $0.01233 | $2,088 | - |
May-01 2024 | $0.01233 | $0.012323 | $0.012839 | $0.012839 | $1,066 | - |
Apr-30 2024 | $0.012839 | $0.012784 | $0.013835 | $0.013835 | $2,667 | - |
Apr-29 2024 | $0.013835 | $0.013187 | $0.013835 | $0.013435 | $3,596 | - |
Apr-28 2024 | $0.013655 | $0.013133 | $0.013655 | $0.013133 | $506 | - |
Apr-27 2024 | $0.013133 | $0.012829 | $0.013163 | $0.013163 | $328 | - |
Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |
Apr-24 2024 | $0.014037 | $0.013818 | $0.014189 | $0.014189 | $3,431 | - |