Cap Mercado $2.45T
2.24%
Volumen 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012816 | $0.012452 | $0.012816 | $0.012629 | $4,662 | - |
| May-08 2024 | $0.012629 | $0.012521 | $0.012777 | $0.012521 | $963 | - |
| May-07 2024 | $0.012408 | $0.012408 | $0.012643 | $0.012598 | $883 | - |
| May-06 2024 | $0.013171 | $0.013171 | $0.014194 | $0.013892 | $3,265 | - |
| May-05 2024 | $0.013892 | $0.013892 | $0.014088 | $0.013994 | $2,992 | - |
| May-04 2024 | $0.013994 | $0.012557 | $0.014405 | $0.012557 | $4,232 | - |
| May-03 2024 | $0.012557 | $0.011754 | $0.012557 | $0.011856 | $2,296 | - |
| May-02 2024 | $0.01245 | $0.012311 | $0.012581 | $0.01233 | $2,088 | - |
| May-01 2024 | $0.01233 | $0.012323 | $0.012839 | $0.012839 | $1,066 | - |
| Apr-30 2024 | $0.012839 | $0.012784 | $0.013835 | $0.013835 | $2,667 | - |
| Apr-29 2024 | $0.013835 | $0.013187 | $0.013835 | $0.013435 | $3,596 | - |
| Apr-28 2024 | $0.013655 | $0.013133 | $0.013655 | $0.013133 | $506 | - |
| Apr-27 2024 | $0.013133 | $0.012829 | $0.013163 | $0.013163 | $328 | - |
| Apr-26 2024 | $0.013163 | $0.013163 | $0.013727 | $0.013727 | $2,272 | - |
| Apr-25 2024 | $0.013727 | $0.013679 | $0.01422 | $0.014037 | $4,966 | - |