Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Dao Space (DAOP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dao Space (DAOP) en Dólar USD. Esta tabla muestra 1,160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012918 | $0.012918 | $0.012918 | $0.012918 | $1,222 | - |
| May-17 2026 | $0.013231 | $0.013129 | $0.013607 | $0.013607 | - | - |
| May-16 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-15 2026 | $0.013607 | $0.013607 | $0.013607 | $0.013607 | - | - |
| May-14 2026 | $0.013607 | $0.013511 | $0.013724 | $0.013724 | - | - |
| May-13 2026 | $0.013724 | $0.013298 | $0.01384 | $0.013298 | - | - |
| May-12 2026 | $0.013298 | $0.013298 | $0.013497 | $0.013497 | - | - |
| May-11 2026 | $0.013497 | $0.013395 | $0.013497 | $0.013395 | - | - |
| May-10 2026 | $0.013395 | $0.01325 | $0.013395 | $0.01325 | - | - |
| May-09 2026 | $0.01325 | $0.01325 | $0.01325 | $0.01325 | - | - |
| May-08 2026 | $0.01325 | $0.01325 | $0.01343 | $0.01343 | - | - |
| May-07 2026 | $0.01343 | $0.012951 | $0.01343 | $0.012951 | - | - |
| May-06 2026 | $0.012951 | $0.012951 | $0.012951 | $0.012951 | - | - |
| May-05 2026 | $0.012951 | $0.012859 | $0.012951 | $0.012859 | - | - |
| May-04 2026 | $0.012859 | $0.012782 | $0.012859 | $0.012782 | - | - |