時価総額 $2.83T
1.65%
ボリューム24h $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
硬貨
34.576
+11
取引所
885
最後の更新
11 秒 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.012782 | $0.012694 | $0.012782 | $0.012694 | - | - |
| May-02 2026 | $0.012694 | $0.012694 | $0.012726 | $0.012726 | - | - |
| May-01 2026 | $0.012726 | $0.012655 | $0.012726 | $0.012691 | - | - |
| Apr-30 2026 | $0.012691 | $0.012691 | $0.012902 | $0.012902 | - | - |
| Apr-29 2026 | $0.012902 | $0.012878 | $0.012902 | $0.012878 | - | - |
| Apr-28 2026 | $0.012878 | $0.012758 | $0.012878 | $0.012758 | - | - |
| Apr-27 2026 | $0.012758 | $0.012758 | $0.013047 | $0.013047 | - | - |
| Apr-26 2026 | $0.013047 | $0.012992 | $0.013047 | $0.012992 | - | - |
| Apr-25 2026 | $0.012992 | $0.012992 | $0.012992 | $0.012992 | - | - |
| Apr-24 2026 | $0.012992 | $0.012992 | $0.013079 | $0.013028 | - | - |
| Apr-23 2026 | $0.013028 | $0.012955 | $0.013133 | $0.013129 | - | - |
| Apr-22 2026 | $0.013129 | $0.013129 | $0.013145 | $0.013145 | - | - |
| Apr-21 2026 | $0.013145 | $0.012908 | $0.013145 | $0.012908 | - | - |
| Apr-20 2026 | $0.012908 | $0.012726 | $0.012908 | $0.012726 | - | - |
| Apr-19 2026 | $0.012726 | $0.012726 | $0.012782 | $0.012782 | - | - |