時価総額 $2.72T
4.42%
ボリューム24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
Dao Space (DAOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.012582 | $0.012287 | $0.012582 | $0.012287 | - | - |
| Apr-12 2026 | $0.012287 | $0.012287 | $0.012562 | $0.012562 | - | - |
| Apr-11 2026 | $0.012562 | $0.012455 | $0.012562 | $0.012455 | $936 | - |
| Apr-10 2026 | $0.012455 | $0.012327 | $0.012477 | $0.012477 | - | - |
| Apr-09 2026 | $0.012477 | $0.012477 | $0.012507 | $0.012507 | - | - |
| Apr-08 2026 | $0.012507 | $0.01234 | $0.012507 | $0.01234 | - | - |
| Apr-07 2026 | $0.01234 | $0.012286 | $0.012476 | $0.012476 | - | - |
| Apr-06 2026 | $0.012476 | $0.012178 | $0.012603 | $0.012178 | - | - |
| Apr-05 2026 | $0.012178 | $0.011975 | $0.012178 | $0.011975 | - | - |
| Apr-04 2026 | $0.011975 | $0.011975 | $0.011975 | $0.011975 | - | - |
| Apr-03 2026 | $0.011975 | $0.011971 | $0.011975 | $0.011971 | - | - |
| Apr-02 2026 | $0.011971 | $0.011819 | $0.012492 | $0.012492 | - | - |
| Apr-01 2026 | $0.012541 | $0.012541 | $0.012541 | $0.012541 | - | - |
| Mar-31 2026 | $0.012541 | $0.012511 | $0.012541 | $0.012511 | - | - |
| Mar-30 2026 | $0.012511 | $0.012493 | $0.012511 | $0.012493 | - | - |