Market Cap $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.923813 | $0.884498 | $0.923813 | $0.884498 | - | - |
Apr-22 2024 | $0.884498 | $0.881456 | $0.886464 | $0.881456 | - | - |
Apr-21 2024 | $0.881456 | $0.878421 | $0.881456 | $0.878421 | - | - |
Apr-20 2024 | $0.878421 | $0.862274 | $0.878694 | $0.862274 | - | - |
Apr-19 2024 | $0.862274 | $0.848683 | $0.877155 | $0.872353 | - | - |
Apr-18 2024 | $0.872353 | $0.857124 | $0.873064 | $0.865486 | - | - |
Apr-17 2024 | $0.865486 | $0.853697 | $0.873267 | $0.873267 | - | - |
Apr-16 2024 | $0.873267 | $0.764603 | $0.883027 | $0.862592 | - | - |
Apr-15 2024 | $0.862592 | $0.862592 | $0.887702 | $0.873534 | - | - |
Apr-14 2024 | $0.873534 | $0.855524 | $0.878531 | $0.871747 | - | - |
Apr-13 2024 | $0.871472 | $0.865971 | $0.895374 | $0.880772 | - | - |
Apr-12 2024 | $0.880772 | $0.763702 | $0.979342 | $0.977492 | - | - |
Apr-11 2024 | $0.977492 | $0.977492 | $1.1053 | $1.1006 | - | - |
Apr-10 2024 | $1.1006 | $1.0847 | $1.1006 | $1.0850 | - | - |
Apr-09 2024 | $1.0850 | $1.0850 | $1.1051 | $1.1051 | - | - |