시가총액 $2.77T
0.28%
볼륨 24시간 $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
DAOhaus (HAUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.141188 | $0.140172 | $0.141188 | $0.140172 | - | - |
| Apr-30 2026 | $0.140172 | $0.140171 | $0.140679 | $0.140485 | - | - |
| Apr-29 2026 | $0.140485 | $0.140235 | $0.141037 | $0.140374 | - | - |
| Apr-28 2026 | $0.140374 | $0.140374 | $0.140858 | $0.140857 | - | - |
| Apr-27 2026 | $0.140857 | $0.140482 | $0.141393 | $0.141175 | - | - |
| Apr-26 2026 | $0.141175 | $0.140434 | $0.141219 | $0.140434 | - | - |
| Apr-25 2026 | $0.140434 | $0.140434 | $0.140434 | $0.140434 | - | - |
| Apr-24 2026 | $0.140434 | $0.140434 | $0.140854 | $0.140853 | - | - |
| Apr-23 2026 | $0.140857 | $0.14065 | $0.141323 | $0.141323 | - | - |
| Apr-22 2026 | $0.141567 | $0.140666 | $0.141576 | $0.140666 | - | - |
| Apr-21 2026 | $0.140666 | $0.140658 | $0.141086 | $0.141086 | - | - |
| Apr-20 2026 | $0.141086 | $0.140512 | $0.141087 | $0.140512 | - | - |
| Apr-19 2026 | $0.140512 | $0.140373 | $0.141323 | $0.141323 | - | - |
| Apr-18 2026 | $0.141323 | $0.141307 | $0.150261 | $0.142261 | - | - |
| Apr-17 2026 | $0.142261 | $0.141365 | $0.142261 | $0.141461 | - | - |