Cap Marché $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monnaies
26.927
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.854839 | $0.854839 | $0.869629 | $0.869629 | - | - |
Apr-30 2024 | $0.869629 | $0.856684 | $0.891856 | $0.891856 | - | - |
Apr-29 2024 | $0.888894 | $0.874891 | $0.888894 | $0.885994 | - | - |
Apr-28 2024 | $0.885994 | $0.788038 | $0.885994 | $0.788038 | - | - |
Apr-27 2024 | $0.788038 | $0.770097 | $0.788038 | $0.77142 | - | - |
Apr-26 2024 | $0.77142 | $0.77142 | $0.780342 | $0.780342 | - | - |
Apr-25 2024 | $0.780342 | $0.780342 | $0.906665 | $0.899447 | - | - |
Apr-24 2024 | $0.899447 | $0.899447 | $0.924384 | $0.923813 | - | - |
Apr-23 2024 | $0.923813 | $0.884498 | $0.923813 | $0.884498 | - | - |
Apr-22 2024 | $0.884498 | $0.881456 | $0.886464 | $0.881456 | - | - |
Apr-21 2024 | $0.881456 | $0.878421 | $0.881456 | $0.878421 | - | - |
Apr-20 2024 | $0.878421 | $0.862274 | $0.878694 | $0.862274 | - | - |
Apr-19 2024 | $0.862274 | $0.848683 | $0.877155 | $0.872353 | - | - |
Apr-18 2024 | $0.872353 | $0.857124 | $0.873064 | $0.865486 | - | - |
Apr-17 2024 | $0.865486 | $0.853697 | $0.873267 | $0.873267 | - | - |