Cap Marché $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de DAOhaus (HAUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.141188 | $0.140172 | $0.141188 | $0.140172 | - | - |
| Apr-30 2026 | $0.140172 | $0.140171 | $0.140679 | $0.140485 | - | - |
| Apr-29 2026 | $0.140485 | $0.140235 | $0.141037 | $0.140374 | - | - |
| Apr-28 2026 | $0.140374 | $0.140374 | $0.140858 | $0.140857 | - | - |
| Apr-27 2026 | $0.140857 | $0.140482 | $0.141393 | $0.141175 | - | - |
| Apr-26 2026 | $0.141175 | $0.140434 | $0.141219 | $0.140434 | - | - |
| Apr-25 2026 | $0.140434 | $0.140434 | $0.140434 | $0.140434 | - | - |
| Apr-24 2026 | $0.140434 | $0.140434 | $0.140854 | $0.140853 | - | - |
| Apr-23 2026 | $0.140857 | $0.14065 | $0.141323 | $0.141323 | - | - |
| Apr-22 2026 | $0.141567 | $0.140666 | $0.141576 | $0.140666 | - | - |
| Apr-21 2026 | $0.140666 | $0.140658 | $0.141086 | $0.141086 | - | - |
| Apr-20 2026 | $0.141086 | $0.140512 | $0.141087 | $0.140512 | - | - |
| Apr-19 2026 | $0.140512 | $0.140373 | $0.141323 | $0.141323 | - | - |
| Apr-18 2026 | $0.141323 | $0.141307 | $0.150261 | $0.142261 | - | - |
| Apr-17 2026 | $0.142261 | $0.141365 | $0.142261 | $0.141461 | - | - |