Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
2 минут тому назад
DAOhaus (HAUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.869513 | $0.85278 | $0.869513 | $0.854839 | - | - |
| May-01 2024 | $0.854839 | $0.854839 | $0.869629 | $0.869629 | - | - |
| Apr-30 2024 | $0.869629 | $0.856684 | $0.891856 | $0.891856 | - | - |
| Apr-29 2024 | $0.888894 | $0.874891 | $0.888894 | $0.885994 | - | - |
| Apr-28 2024 | $0.885994 | $0.788038 | $0.885994 | $0.788038 | - | - |
| Apr-27 2024 | $0.788038 | $0.770097 | $0.788038 | $0.77142 | - | - |
| Apr-26 2024 | $0.77142 | $0.77142 | $0.780342 | $0.780342 | - | - |
| Apr-25 2024 | $0.780342 | $0.780342 | $0.906665 | $0.899447 | - | - |
| Apr-24 2024 | $0.899447 | $0.899447 | $0.924384 | $0.923813 | - | - |
| Apr-23 2024 | $0.923813 | $0.884498 | $0.923813 | $0.884498 | - | - |
| Apr-22 2024 | $0.884498 | $0.881456 | $0.886464 | $0.881456 | - | - |
| Apr-21 2024 | $0.881456 | $0.878421 | $0.881456 | $0.878421 | - | - |
| Apr-20 2024 | $0.878421 | $0.862274 | $0.878694 | $0.862274 | - | - |
| Apr-19 2024 | $0.862274 | $0.848683 | $0.877155 | $0.872353 | - | - |
| Apr-18 2024 | $0.872353 | $0.857124 | $0.873064 | $0.865486 | - | - |