Cap Mercato $2.49T
6.5%
Volume 24o $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.882269 | $0.869205 | $0.882269 | $0.869513 | - | - |
May-02 2024 | $0.869513 | $0.85278 | $0.869513 | $0.854839 | - | - |
May-01 2024 | $0.854839 | $0.854839 | $0.869629 | $0.869629 | - | - |
Apr-30 2024 | $0.869629 | $0.856684 | $0.891856 | $0.891856 | - | - |
Apr-29 2024 | $0.888894 | $0.874891 | $0.888894 | $0.885994 | - | - |
Apr-28 2024 | $0.885994 | $0.788038 | $0.885994 | $0.788038 | - | - |
Apr-27 2024 | $0.788038 | $0.770097 | $0.788038 | $0.77142 | - | - |
Apr-26 2024 | $0.77142 | $0.77142 | $0.780342 | $0.780342 | - | - |
Apr-25 2024 | $0.780342 | $0.780342 | $0.906665 | $0.899447 | - | - |
Apr-24 2024 | $0.899447 | $0.899447 | $0.924384 | $0.923813 | - | - |
Apr-23 2024 | $0.923813 | $0.884498 | $0.923813 | $0.884498 | - | - |
Apr-22 2024 | $0.884498 | $0.881456 | $0.886464 | $0.881456 | - | - |
Apr-21 2024 | $0.881456 | $0.878421 | $0.881456 | $0.878421 | - | - |
Apr-20 2024 | $0.878421 | $0.862274 | $0.878694 | $0.862274 | - | - |
Apr-19 2024 | $0.862274 | $0.848683 | $0.877155 | $0.872353 | - | - |