Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAOhaus (HAUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.882269 | $0.869205 | $0.882269 | $0.869513 | - | - |
| May-02 2024 | $0.869513 | $0.85278 | $0.869513 | $0.854839 | - | - |
| May-01 2024 | $0.854839 | $0.854839 | $0.869629 | $0.869629 | - | - |
| Apr-30 2024 | $0.869629 | $0.856684 | $0.891856 | $0.891856 | - | - |
| Apr-29 2024 | $0.888894 | $0.874891 | $0.888894 | $0.885994 | - | - |
| Apr-28 2024 | $0.885994 | $0.788038 | $0.885994 | $0.788038 | - | - |
| Apr-27 2024 | $0.788038 | $0.770097 | $0.788038 | $0.77142 | - | - |
| Apr-26 2024 | $0.77142 | $0.77142 | $0.780342 | $0.780342 | - | - |
| Apr-25 2024 | $0.780342 | $0.780342 | $0.906665 | $0.899447 | - | - |
| Apr-24 2024 | $0.899447 | $0.899447 | $0.924384 | $0.923813 | - | - |
| Apr-23 2024 | $0.923813 | $0.884498 | $0.923813 | $0.884498 | - | - |
| Apr-22 2024 | $0.884498 | $0.881456 | $0.886464 | $0.881456 | - | - |
| Apr-21 2024 | $0.881456 | $0.878421 | $0.881456 | $0.878421 | - | - |
| Apr-20 2024 | $0.878421 | $0.862274 | $0.878694 | $0.862274 | - | - |
| Apr-19 2024 | $0.862274 | $0.848683 | $0.877155 | $0.872353 | - | - |