Market Cap $3.46T
-4.06%
Volume 24h $341.67B
20.73%
BTC % 60.13%
1.09%
ETH % 8.79%
-5.23%
Coins
32.124
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9351 |
![]()
Based Farm
9351
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
9352 |
![]()
Based Father Pepe
9352
FPEPE
|
$0.000037 | - | -9.54% | -2.63% |
30d
-36.05%
60d
58.13%
90d
-0.05%
|
Open $0.0000414
Low $0.00003745
High $0.0000414
|
- - | - |
|
||
9353 |
![]()
Based Finance
9353
BASED
|
$0.001697 | - | - | -4.99% |
30d
-40.93%
60d
-53.75%
90d
-64.69%
|
Open $0.00169676
Low $0.00169676
High $0.00169676
|
- - | - |
|
||
9354 |
![]()
Based Finance Next Gen
9354
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
9355 |
![]()
Based Froc
9355
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
9356 |
![]()
Based Gold
9356
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
9357 |
![]()
Based Hoppy
9357
HOPPY
|
$0.000119 | - | -31.69% | -11.02% |
30d
-64.01%
60d
-33.17%
90d
-19.17%
|
Open $0.00017479
Low $0.00011693
High $0.00017479
|
- - | - |
|
||
9358 |
![]()
Based Money
9358
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
9359 |
![]()
Based Monsta
9359
MONSTA
|
$0.000052 | - | -4.52% | -4.05% |
30d
-4%
60d
48.88%
90d
18.08%
|
Open $0.00005464
Low $0.00005199
High $0.00005464
|
- - | - |
|
||
9360 |
![]()
based morning
9360
BM
|
$0.000016 | - | - | -1.25% |
30d
-22.44%
60d
76.84%
90d
60.17%
|
Open $0.0000159
Low $0.0000159
High $0.0000159
|
- - | - |
|
||
9361 |
![]()
Based Peaches
9361
PEACH
|
$0.000080 | - | -1.75% | -11.6% |
30d
-36.88%
60d
81.02%
90d
40.45%
|
Open $0.00008192
Low $0.00008049
High $0.00008192
|
- - | - |
|
||
9362 |
![]()
Based Peng
9362
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
9363 |
![]()
Based Rabbit
9363
RABBIT
|
$0.000048 | - | -1.34% | 3.6% |
30d
-21.86%
60d
5.54%
90d
43.96%
|
Open $0.0000487
Low $0.00004771
High $0.0000487
|
- - | - |
|
||
9364 |
![]()
Based Thing
9364
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
9365 |
![]()
Based Token
9365
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
9366 |
![]()
Based Wojak
9366
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
9367 |
![]()
BasedBunny
9367
BUNNY
|
$0.000021 | - | -4.09% | 8.19% |
30d
-7.38%
60d
85.62%
90d
13.38%
|
Open $0.00002149
Low $0.00002051
High $0.00002149
|
- - | - |
|
||
9368 |
![]()
BASEDChad
9368
BASED
|
$0.000080 | - | -4.41% | 10.63% |
30d
-4.9%
60d
40.82%
90d
12.36%
|
Open $0.00008401
Low $0.0000803
High $0.00008401
|
- - | - |
|
||
9369 |
![]()
BASEDPEPE
9369
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
9370 |
![]()
BasedSwap
9370
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
9371 |
![]()
Baseheroes
9371
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
9372 |
![]()
Basenji
9372
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
9373 |
![]()
BASENJI
9373
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
9374 |
![]()
BasenjiDAO
9374
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
9375 |
![]()
BasePrinter
9375
BASEPRINTER
|
$0.000220 | - | -5.32% | -6.72% |
30d
-43.34%
60d
70.02%
90d
-5.98%
|
Open $0.00023224
Low $0.00021607
High $0.00023224
|
- - | - |
|
||
9376 |
![]()
Basescape
9376
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
9377 |
![]()
Basetama
9377
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
9378 |
![]()
BaseTools
9378
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
9379 |
![]()
BashCoin
9379
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9380 |
![]()
BASIC
9380
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
9381 |
![]()
Basid Coin
9381
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
9382 |
![]()
Basis Dollar
9382
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
9383 |
![]()
Basis Dollar Share
9383
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
9384 |
![]()
Basis Gold
9384
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
9385 |
![]()
Basis Gold Share
9385
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
9386 |
![]()
Basis Share
9386
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
9387 |
![]()
basis.markets
9387
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
9388 |
![]()
Basiscoin Cash
9388
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
9389 |
![]()
Basiscoin Share
9389
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
9390 |
![]()
Basix
9390
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
9391 |
![]()
Basket Legends
9391
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
9392 |
![]()
BasketCoin
9392
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
9393 |
![]()
BasketDAO
9393
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
9394 |
![]()
Baskonia Fan Token
9394
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
9395 |
![]()
Bast
9395
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
9396 |
![]()
Bastet Goddess
9396
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
9397 |
![]()
Bastille De La Bouje
9397
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
9398 |
![]()
Bastion Protocol
9398
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
9399 |
![]()
Bastonet
9399
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9400 |
![]()
Bat Finance
9400
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.125 Coins Monitored - Page
188 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.