Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9351
Bear Inu
Bear Inu
9351
BEAR
- 0.15% 1.02% -9.52%
30d -46.52%
60d 24.05%
90d 91.86%
Open -
Low -
High -
$78.76K - -
9352
Bear Meme
Bear Meme
9352
BRM
- - - -2%
30d -21.68%
60d -34.95%
90d -72.21%
Open -
Low -
High -
- - -
9353 - - - -
30d -
60d -
90d -41.23%
Open $0.022399
Low $0.022399
High $0.022399
- - -
9354
BearAI
BearAI
9354
BAI
- - - -
30d -1.05%
60d 46.05%
90d 122.38%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
9355
BeardDollars
BeardDollars
9355
BRDD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9356
BearHunt
BearHunt
9356
BHUNT
- -0.58% 0.97% -31.84%
30d -
60d -
90d -
Open $0.000000014
Low $0.000000013
High $0.000000014
- - -
9357
Bearium
Bearium
9357
BRIUM
- - - -
30d -
60d 49.91%
90d 45.8%
Open $0.00300484
Low $0.00300484
High $0.00300484
- - -
9358
Bearn
Bearn
9358
BEARN
- 1.86% -17.86% -23.85%
30d -37.83%
60d -47.82%
90d -67.91%
Open -
Low -
High $12.31
- - -
9359
Beast
Beast
9359
BEAST
- - - -12.97%
30d -37.56%
60d -98.18%
90d -98.18%
Open $0.000009404
Low $0.000009404
High $0.000009404
- - -
9360
Beast
Beast
9360
BEAST
- - - -0.66%
30d 18.34%
60d -80.22%
90d -80.22%
Open -
Low -
High -
- - -
9361
Beast Masters
Beast Masters
9361
MASTER
- - - 1.71%
30d -15.97%
60d -14.92%
90d -8.66%
Open $0.00006008
Low $0.00006008
High $0.00006008
- - -
9362 - - - -0.95%
30d -0.48%
60d -17.18%
90d 18.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
9363
Beast Token
Beast Token
9363
BEAST
- - - -
30d -
60d -
90d -
Open $0.000000644
Low $0.000000644
High $0.000000644
- - -
9364
BEAT Token
BEAT Token
9364
BEAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00456419
Low $0.00456419
High $0.00456419
- - -
9365
BeatBind
BeatBind
9365
BBND
- - - -26.97%
30d -54.47%
60d -55%
90d -58.16%
Open $0.00163912
Low $0.00163912
High $0.00163912
- - -
9366
BeatGen NFT
BeatGen NFT
9366
BGN
- - - -
30d -41.01%
60d -53.97%
90d -92.04%
Open $0.00028269
Low $0.00028269
High $0.00028269
- - -
9367
BeatzCoin
BeatzCoin
9367
BTZC
- - - -0.31%
30d 23.42%
60d 20.78%
90d 5.16%
Open $0.00001043
Low $0.00001043
High $0.00001043
- - -
9368
Beau Cat
Beau Cat
9368
BUC
- - - 87.54%
30d -37.47%
60d -99.57%
90d -99.3%
Open $0.500044
Low $0.500044
High $0.500044
- - -
9369 - - - -0.01%
30d 0.08%
60d -0.02%
90d 0.02%
Open $0.0000033
Low $0.0000033
High $0.0000033
- - -
9370 - - - 12.71%
30d -59.92%
60d -20.74%
90d -55.67%
Open $0.00176832
Low $0.00176832
High $0.00176832
- - -
9371 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9372
beaver
beaver
9372
BEAVER
$0.00000430 - -8.64% -20.83%
30d -91.99%
60d -91.99%
90d -91.99%
Open $0.000004707
Low $0.0000043
High $0.000004814
- - -
9373
BeaverCoin
BeaverCoin
9373
BVC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9374 - 113.15% 92.85% 92.85%
30d -5.81%
60d -51.2%
90d -51.2%
Open -
Low -
High -
- - -
9375
Beaxy
Beaxy
9375
BXY
- - - -
30d 7.8%
60d -37.99%
90d -27.8%
Open $0.00030172
Low $0.00030172
High $0.00030172
- - -
9376
BEBE
BEBE
9376
BEBE
- - - -0.97%
30d -21.08%
60d 10.31%
90d -92.86%
Open -
Low -
High -
- - -
9377
BEBO COIN
BEBO COIN
9377
BEBO
- - - -6.48%
30d -27.52%
60d -98.88%
90d -98.88%
Open $0.000003979
Low $0.000003979
High $0.000003979
- - -
9378
Becaz
Becaz
9378
BECAZ
- 0.15% 0.58% 3.41%
30d 1.3%
60d -3.5%
90d -1.98%
Open $0.607557
Low $0.607557
High $0.607557
- - -
9379
Beckos
Beckos
9379
BECKOS
- -0.79% -0.38% -0.57%
30d -62.97%
60d 597.74%
90d 597.74%
Open -
Low -
High -
$1.18K - -
9380
BeckSang
BeckSang
9380
ARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9381 - - - -
30d 10.94%
60d 17.75%
90d -21.95%
Open $0.00024418
Low $0.00024418
High $0.00024418
- - -
9382 - - - -
30d -0.02%
60d -
90d -
Open $0.0000109
Low $0.0000109
High $0.0000109
- - -
9383 - - - 6.31%
30d -6.28%
60d 20.01%
90d -17.15%
Open $0.00673013
Low $0.00673013
High $0.00673013
- - -
9384
Bee
Bee
9384
BEE
$0.000023 - 1.5% 7.52%
30d 7.17%
60d -5.8%
90d -2.66%
Open $0.00002251
Low $0.00002251
High $0.00002285
- - -
9385
Bee AI Labs
Bee AI Labs
9385
BLAB
- - - 0.12%
30d 3.45%
60d -11.91%
90d -12.7%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
9386
Bee Capital
Bee Capital
9386
BEE
- - - -
30d 1.45%
60d 1.45%
90d 1.45%
Open $0.025448
Low $0.025448
High $0.025448
- - -
9387 - - - 0.04%
30d 27.44%
60d 196.86%
90d 99.08%
Open $0.000005507
Low $0.000005507
High $0.000005507
- - -
9388 - - - 0.01%
30d -1.32%
60d 6.85%
90d 5.88%
Open $0.00052008
Low $0.00052008
High $0.00052008
- - -
9389
Bee Inu
Bee Inu
9389
BEEINU
- - - -
30d -95.52%
60d -90.76%
90d -90.62%
Open $0.000000619
Low $0.000000619
High $0.000000619
- - -
9390
Bee Token
Bee Token
9390
BEE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00041522
Low $0.00041522
High $0.00041522
- - -
9391
BeeEx
BeeEx
9391
BEE
- 1.57% 1.58% 1.59%
30d 1.66%
60d -71.59%
90d -79.91%
Open -
Low -
High $0.00034558
- - -
9392 - - - -0.3%
30d -22.66%
60d -44.19%
90d -16.05%
Open $0.475012
Low $0.475012
High $0.475012
- - -
9393
BeeKan
BeeKan
9393
BKBT
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00138432
Low $0.00138432
High $0.00138432
- - -
9394
Beep
Beep
9394
BEEP
- - - 2.28%
30d -31.07%
60d -54.87%
90d -46.12%
Open $0.00001388
Low $0.00001388
High $0.00001388
- - -
9395
Beep
Beep
9395
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
9396
BEEP coin
BEEP coin
9396
BEEP
- - - -
30d -24.06%
60d -32.02%
90d 63.03%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9397
beepnow
beepnow
9397
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9398
BEER
BEER
9398
BEER
- - - 0.1%
30d -21.36%
60d -16.8%
90d -33.12%
Open -
Low -
High -
- - -
9399
BEER Coin
BEER Coin
9399
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9400
Beer Inu
Beer Inu
9400
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
32.484 Coins Monitored - Page 188 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.