Market Cap $3.69T 3.32%
Volume 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9351
BETA MOON
BETA MOON
9351
BMOON
- - - 0.12%
30d -22.88%
60d -35.35%
90d -75.24%
Open -
Low -
High -
- - -
9352
BetaCarbon
BetaCarbon
9352
BCAU
- - - -
30d -2.73%
60d -10.39%
90d -9.54%
Open $0.022491
Low $0.022491
High $0.022491
- - -
9353
BetaCoin
BetaCoin
9353
BET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9354
Betafy
Betafy
9354
BETA
- -0.01% -22.61% -45.43%
30d -91.19%
60d -91.19%
90d -91.19%
Open $0.000001002
Low $0.000001002
High $0.000001026
- - -
9355
Betaverse
Betaverse
9355
BET
- - - 5.09%
30d 5.46%
60d -13.39%
90d -37.96%
Open $0.00825157
Low $0.00825157
High $0.00825157
- - -
9356
BetBot
BetBot
9356
BBOT
- - - 2.96%
30d -20.3%
60d -23.4%
90d -51.66%
Open $0.00188995
Low $0.00188995
High $0.00188995
- - -
9357
BETCOIN
BETCOIN
9357
BET
- - - -0.1%
30d 5.12%
60d -50.92%
90d -99.22%
Open $0.00012322
Low $0.00012322
High $0.00012322
- - -
9358
BetDuel.ai
BetDuel.ai
9358
DUEL
$0.000010 - -6.37% -0.59%
30d 1.69%
60d -20.23%
90d 2.87%
Open $0.00001051
Low $0.00001001
High $0.00001069
- - -
9359
BETHEL
BETHEL
9359
BECX
- - - -
30d -19.71%
60d -39.52%
90d -39.03%
Open $0.012041
Low $0.012041
High $0.012041
- - -
9360
Betherchip
Betherchip
9360
BECHIP
- - - 0.11%
30d 93.81%
60d 106.67%
90d -49.35%
Open $0.0013334
Low $0.0013334
High $0.0013334
- - -
9361
Bethereum
Bethereum
9361
BETHER
- 2.36% 3.13% 505.64%
30d -
60d -
90d -
Open $0.0006464
Low $0.0006464
High $0.00069455
- - -
9362
BetKings
BetKings
9362
KNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9363
Betoken
Betoken
9363
KRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9364
BetOnChart
BetOnChart
9364
CHART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9365
Betrium Token
Betrium Token
9365
BTRM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9366
Betrock
Betrock
9366
BETROCK
- - - -
30d 60.87%
60d 40.96%
90d -21.07%
Open $0.00069418
Low $0.00069418
High $0.00069418
- - -
9367
Betswamp
Betswamp
9367
BETS
- - - 0.66%
30d -38.45%
60d -96.48%
90d -94.56%
Open $0.0002129
Low $0.0002129
High $0.0002129
- - -
9368
Betswap.gg
Betswap.gg
9368
BSGG
- - - -
30d 364.08%
60d 340.12%
90d 295.3%
Open $0.00250952
Low $0.00250952
High $0.00250952
- - -
9369
Better
Better
9369
BETTER
- - - -
30d 43.88%
60d 43.88%
90d 43.88%
Open $0.01061
Low $0.01061
High $0.01061
- - -
9370
BetterBetting
BetterBetting
9370
BETR
- 185.08% 11353.6% 42745.9%
30d -
60d -
90d -
Open $0.00715735
Low $0.000006062
High $6.856
- - -
9371 - - - -
30d -
60d -0.04%
90d -29.23%
Open $0.000000409
Low $0.000000409
High $0.000000409
- - -
9372
Bettex Coin
Bettex Coin
9372
BTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9373
Bettium
Bettium
9373
BETT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9374
BEUROP
BEUROP
9374
BEPR
- - - -0.28%
30d -37.31%
60d -41.92%
90d -53.79%
Open $0.00259105
Low $0.00259105
High $0.00259105
- - -
9375 - - - -3.41%
30d -55.36%
60d -73.97%
90d -82.81%
Open $0.0002852
Low $0.0002852
High $0.0002852
- - -
9376 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9377 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9378 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9379 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9380 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9381
Beyondcoin
Beyondcoin
9381
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9382
Beyondpay
Beyondpay
9382
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9383
Bezant
Bezant
9383
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9384
Bezoge Earth
Bezoge Earth
9384
BEZOGE
- - - 8.76%
30d -2.42%
60d 2.21%
90d 51.42%
Open -
Low -
High -
$0 - $227.40K
9385
Bezop
Bezop
9385
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9386
Bezos Coin
Bezos Coin
9386
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9387
BezosDoge
BezosDoge
9387
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9388 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9389
BFEX
BFEX
9389
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9390
BFICGOLD
BFICGOLD
9390
BFICGOLD
$0.023003 - - 14.97%
30d -23.36%
60d -20.67%
90d 75.32%
Open $0.023002
Low $0.023002
High $0.023002
- - -
9391
Bfine
Bfine
9391
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9392
BFis.Finance
BFis.Finance
9392
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9393
BFK Warzone
BFK Warzone
9393
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
9394
Bgogo Token
Bgogo Token
9394
BGG
- 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
- - -
9395 - - - -
30d -
60d 0.76%
90d 1.32%
Open $0.574081
Low $0.574081
High $0.574081
- - -
9396
bHBD
bHBD
9396
BHBD
- - - 0.14%
30d -0.04%
60d -19.58%
90d -32.48%
Open $0.119127
Low $0.119127
High $0.119127
- - -
9397
BHEX Token
BHEX Token
9397
BHT
- -0.32% -0.12% -2.48%
30d -
60d -
90d -
Open $0.170095
Low $0.168965
High $0.17064
- - -
9398
bHIVE
bHIVE
9398
BHIVE
- - -4.46% -7.41%
30d 38.17%
60d 44.4%
90d 42.7%
Open $0.163182
Low $0.15589
High $0.163182
- - -
9399 - - - -23.02%
30d -86.15%
60d -88.04%
90d -85.14%
Open $0.020782
Low $0.020782
High $0.020782
- - -
9400
Biao
Biao
9400
BIAO
- 0.47% -3.27% -91.12%
30d -99.54%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
32.368 Coins Monitored - Page 188 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.