CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
9351	CTBNETWORK 9351 CTB/WBNB	-	-	-	-	30d -43.9% 60d -72.4% 90d -65.63%	Open - Low - High -	- -	-	CTBNETWORK Coin Details Historical Price
9352	Cthulhu Offerings 9352 OFF	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cthulhu Offerings Coin Details Historical Price
9353	Ctrl Wallet / XDEFI 9353 CTRL	-	-	-	-5.67%	30d 22.59% 60d 173.4% 90d 51.46%	Open $0.022039 Low $0.022039 High $0.022039	- -	-	Ctrl Wallet / XDEFI Coin Details Markets Historical Price
9354	CuanSwap.com 9354 CUAN	-	-	-	-	30d -99.86% 60d -99.86% 90d -99.86%	Open $0.00000153 Low $0.00000153 High $0.00000153	- -	-	CuanSwap.com Coin Details Historical Price
9355	Cub Finance 9355 CUBFI	-	-0.04%	0.46%	-	30d 2.0793% 60d -1.727% 90d -6.1669%	Open $0.0008575 Low $0.00085737 High $0.00086214	- -	-	Cub Finance Coin Details Historical Price
9356	Cube 9356 AUTO	-	-0.09%	-0.15%	-0.56%	30d -29.48% 60d -43.35% 90d 78.99%	Open $0.00075112 Low $0.00075112 High $0.00075112	- -	-	Cube Coin Details Markets Historical Price
9357	Cube Network 9357 CUBE	-	-	-	-	30d -0.07% 60d -79.75% 90d -79.74%	Open $0.090555 Low $0.090555 High $0.090555	- -	-	Cube Network Coin Details Historical Price
9358	CubeBase 9358 CUBEB	-	-	-	-	30d -18.48% 60d -21.92% 90d -20.49%	Open $0.00007261 Low $0.00007261 High $0.00007261	- -	-	CubeBase Coin Details Historical Price
9359	Cubics 9359 CUBIC	-	-	-	-0.29%	30d -84.98% 60d -85.3% 90d -88.71%	Open $0.00010669 Low $0.00010669 High $0.00010669	- -	-	Cubics Coin Details Historical Price
9360	Cubiex 9360 CBIX	$0.000178	-	-	-2.11%	30d -3.5% 60d 25.31% 90d 3.87%	Open $0.00064458 Low $0.00064458 High $0.00064458	$1.00 -	$12.76K	Cubiex Coin Details Markets Historical Price
9361	Cubiex Power 9361 CBIX-P	-	-	-	-	30d -3.26% 60d -40.88% 90d -46.87%	Open $0.00274965 Low $0.00274965 High $0.00274965	- -	-	Cubiex Power Coin Details Historical Price
9362	cubigator 9362 CUB	-	0.9%	0.78%	21.39%	30d -58.85% 60d -58.85% 90d -58.85%	Open $0.00000002 Low $0.000000015 High $0.00000002	- -	-	cubigator Coin Details Historical Price
9363	Cubits 9363 QBT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cubits Coin Details Historical Price
9364	CUBIX 9364 CUBIX	-	-	-	-	30d -27.15% 60d -53.51% 90d -55.39%	Open $0.00120223 Low $0.00120223 High $0.00120223	- -	-	CUBIX Coin Details Historical Price
9365	Cubo 9365 CUBO	-	-	-	-9.87%	30d -43.1% 60d -29.3% 90d -39.54%	Open $0.00043978 Low $0.00043978 High $0.00043978	- -	-	Cubo Coin Details Historical Price
9366	Cucci 9366 COOCHIE	-	-	-	-	30d 2.81% 60d 92.04% 90d 111.23%	Open $0.00006277 Low $0.00006277 High $0.00006277	- -	-	Cucci Coin Details Historical Price
9367	Cuckadoodledoo 9367 CUCK	-	-	-	-	30d 3.4% 60d -30.52% 90d -29.94%	Open $0.0028425 Low $0.0028425 High $0.0028425	- -	-	Cuckadoodledoo Coin Details Historical Price
9368	Cudos 9368 CUDOS	-	-1.53%	-38.99%	-19.85%	30d -32.88% 60d -25.33% 90d -38.45%	Open $0.0098123 Low $0.00607919 High $0.01175	- -	-	Cudos Coin Details Historical Price
9369	CUE Protocol 9369 CUE	-	-	-	0.44%	30d -5.09% 60d 0.53% 90d -24.29%	Open $11.27 Low $11.27 High $11.27	- -	-	CUE Protocol Coin Details Historical Price
9370	Cuffies 9370 CUFFIES	-	-	-	2.99%	30d -76.37% 60d -94.39% 90d -97.28%	Open $0.00020716 Low $0.00020716 High $0.00020716	- -	-	Cuffies Coin Details Historical Price
9371	Cujo Inu 9371 CUJO	-	-0.12%	-88.87%	-88.28%	30d -88.91% 60d -93.18% 90d -98.73%	Open - Low - High -	- -	-	Cujo Inu Coin Details Historical Price
9372	CULO 9372 CULO	-	-	-	-3.8%	30d 7.7% 60d 57.81% 90d 4.14%	Open $0.000000008 Low $0.000000008 High $0.000000008	- -	-	CULO Coin Details Historical Price
9373	CULO (ETH) 9373 CULO	-	-	-	-5.15%	30d 1.09% 60d 1.09% 90d 1.09%	Open $0.00000008 Low $0.00000008 High $0.00000008	- -	-	CULO (ETH) Coin Details Historical Price
9374	Cult AGI 9374 AGI	-	-	-23.69%	-88.27%	30d -88.27% 60d -88.27% 90d -88.27%	Open $0.00563773 Low $0.0043019 High $0.00563773	- -	-	Cult AGI Coin Details Historical Price
9375	Cult DAO 9375 CULT	-	-1.24%	2.88%	-	30d -12.1812% 60d -11.2052% 90d -2.4614%	Open $0.0000007589 Low $0.0000007589 High $0.000000812	- -	-	Cult DAO Coin Details Historical Price
9376	Cult of Pepe Extremists 9376 COPE	-	-	-	0.28%	30d -20.21% 60d -93.56% 90d -93.56%	Open - Low - High -	- -	-	Cult of Pepe Extremists Coin Details Historical Price
9377	Cultel 9377 CULTEL	-	-	-	-	30d -5.7257% 60d - 90d -	Open $0.000000151 Low $0.000000151 High $0.000000151	- -	-	Cultel Coin Details Historical Price
9378	Cultiplan 9378 CTPL	-	-	-	0.01%	30d -98.21% 60d -98.21% 90d -98.21%	Open $0.00012005 Low $0.00012005 High $0.00012005	- -	-	Cultiplan Coin Details Historical Price
9379	Cultur 9379 CULTUR	-	-	-	8.54%	30d -3.35% 60d 0.55% 90d -17.53%	Open $0.000006946 Low $0.000006946 High $0.000006946	- -	-	Cultur Coin Details Historical Price
9380	Culture Ticket Chain 9380 CTC	-	-	-	-10.15%	30d -0.87% 60d -12.45% 90d -67.16%	Open $0.00148948 Low $0.00148948 High $0.00148948	- -	-	Culture Ticket Chain Coin Details Markets Historical Price
9381	Cumbackbears 9381 CUM	-	-	-2.21%	-12.53%	30d -21.83% 60d -22.81% 90d -18.46%	Open $0.00122128 Low $0.00122128 High $0.00122807	- -	-	Cumbackbears Coin Details Historical Price
9382	CumInu 9382 CUMINU	-	-	-	-	30d -21.06% 60d -70.7% 90d -78.5%	Open $0.00001157 Low $0.00001157 High $0.00001157	- -	-	CumInu Coin Details Historical Price
9383	CumStar 9383 CUMSTAR	-	0.13%	-92.09%	-16.07%	30d -58.48% 60d -32.47% 90d -32.47%	Open - Low - High -	- -	-	CumStar Coin Details Historical Price
9384	Cura Network 9384 CUR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Cura Network Coin Details Historical Price
9385	Curaizon 9385 CTKN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curaizon Coin Details Historical Price
9386	Curate 9386 XCUR	-	-	-	-	30d 1887.29% 60d 1887.29% 90d 1887.29%	Open $0.020064 Low $0.020064 High $0.020064	- -	-	Curate Coin Details Markets Historical Price
9387	CURE Farm 9387 CUREF	-	-4.83%	-3.28%	-11.65%	30d 6.98% 60d 57.61% 90d 36.6%	Open - Low - High $4.5649	- -	-	CURE Farm Coin Details Historical Price
9388	Cure Token 9388 CURE	-	-	-	-0.97%	30d -32.16% 60d -31.23% 90d -50.9%	Open $0.00021472 Low $0.00021472 High $0.00021472	- -	-	Cure Token Coin Details Historical Price
9389	Curecoin 9389 CURE	-	-	-	-35.47%	30d -25.73% 60d 23.7% 90d -17.14%	Open $0.010522 Low $0.010522 High $0.010522	- -	-	Curecoin Coin Details Markets Historical Price
9390	Curio 9390 CUR	-	-	-0.01%	-0.01%	30d 4.03% 60d -30.02% 90d -85.56%	Open $0.013311 Low $0.013308 High $0.013311	- -	-	Curio Coin Details Markets Historical Price
9391	Curio Governance 9391 CURGT	-	-	-	-34.07%	30d 1.73% 60d -54.23% 90d -36.16%	Open $0.00060011 Low $0.00060011 High $0.00060011	- -	-	Curio Governance Coin Details Historical Price
9392	Curio Stable Coin 9392 CSC	-	-	-	-	30d - 60d - 90d -	Open $0.00000121 Low $0.00000121 High $0.00000121	- -	-	Curio Stable Coin Coin Details Historical Price
9393	Curium 9393 CRU	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curium Coin Details Markets Historical Price
9394	Curly 9394 CURLY	-	-	-	-4.45%	30d -14.65% 60d -1.17% 90d -38.82%	Open $0.00001671 Low $0.00001671 High $0.00001671	- -	-	Curly Coin Details Historical Price
9395	Currency One USD 9395 C1USD	-	-1.08%	-0.64%	-	30d 0.7607% 60d 0.5674% 90d 0.4696%	Open $1.0075 Low $1.0040 High $1.0305	- -	-	Currency One USD Coin Details Historical Price
9396	Curriculum Vitae 9396 CVH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Curriculum Vitae Coin Details Historical Price
9397	Curry 9397 CURRY	-	-	-	-	30d -57.76% 60d -52.28% 90d -71.38%	Open $0.047243 Low $0.047243 High $0.047243	- -	-	Curry Coin Details Historical Price
9398	Curve Inu 9398 CRVY	-	-	-	0.03%	30d - 60d - 90d -	Open $0.00536474 Low $0.00536474 High $0.00536474	- -	-	Curve Inu Coin Details Historical Price
9399	Curve Network 9399 CURVE	-	-	-	-0.13%	30d -85.16% 60d -79.01% 90d -92.64%	Open $0.00001654 Low $0.00001654 High $0.00001654	- -	-	Curve Network Coin Details Historical Price
9400	Curve.fi FRAXUSDC 9400 CRVFRAX	-	-0.39%	-0.49%	-	30d -1.0882% 60d -0.7932% 90d -0.3462%	Open $1.0076 Low $1.0028 High $1.0186	- -	-	Curve.fi FRAXUSDC Coin Details Historical Price

34.665 Coins Monitored - Page 188 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.