Market Cap $3.46T -4.06%
Volume 24h $341.67B 20.73%
BTC % 60.13% 1.09%
ETH % 8.79% -5.23%
Coins 32.124 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9351
Based Farm
Based Farm
9351
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9352 $0.000037 - -9.54% -2.63%
30d -36.05%
60d 58.13%
90d -0.05%
Open $0.0000414
Low $0.00003745
High $0.0000414
- - -
9353
Based Finance
Based Finance
9353
BASED
$0.001697 - - -4.99%
30d -40.93%
60d -53.75%
90d -64.69%
Open $0.00169676
Low $0.00169676
High $0.00169676
- - -
9354 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9355
Based Froc
Based Froc
9355
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9356
Based Gold
Based Gold
9356
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9357
Based Hoppy
Based Hoppy
9357
HOPPY
$0.000119 - -31.69% -11.02%
30d -64.01%
60d -33.17%
90d -19.17%
Open $0.00017479
Low $0.00011693
High $0.00017479
- - -
9358
Based Money
Based Money
9358
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9359
Based Monsta
Based Monsta
9359
MONSTA
$0.000052 - -4.52% -4.05%
30d -4%
60d 48.88%
90d 18.08%
Open $0.00005464
Low $0.00005199
High $0.00005464
- - -
9360 $0.000016 - - -1.25%
30d -22.44%
60d 76.84%
90d 60.17%
Open $0.0000159
Low $0.0000159
High $0.0000159
- - -
9361
Based Peaches
Based Peaches
9361
PEACH
$0.000080 - -1.75% -11.6%
30d -36.88%
60d 81.02%
90d 40.45%
Open $0.00008192
Low $0.00008049
High $0.00008192
- - -
9362
Based Peng
Based Peng
9362
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9363
Based Rabbit
Based Rabbit
9363
RABBIT
$0.000048 - -1.34% 3.6%
30d -21.86%
60d 5.54%
90d 43.96%
Open $0.0000487
Low $0.00004771
High $0.0000487
- - -
9364
Based Thing
Based Thing
9364
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9365
Based Token
Based Token
9365
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9366
Based Wojak
Based Wojak
9366
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9367
BasedBunny
BasedBunny
9367
BUNNY
$0.000021 - -4.09% 8.19%
30d -7.38%
60d 85.62%
90d 13.38%
Open $0.00002149
Low $0.00002051
High $0.00002149
- - -
9368
BASEDChad
BASEDChad
9368
BASED
$0.000080 - -4.41% 10.63%
30d -4.9%
60d 40.82%
90d 12.36%
Open $0.00008401
Low $0.0000803
High $0.00008401
- - -
9369
BASEDPEPE
BASEDPEPE
9369
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9370
BasedSwap
BasedSwap
9370
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9371
Baseheroes
Baseheroes
9371
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9372
Basenji
Basenji
9372
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9373
BASENJI
BASENJI
9373
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9374
BasenjiDAO
BasenjiDAO
9374
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
9375
BasePrinter
BasePrinter
9375
BASEPRINTER
$0.000220 - -5.32% -6.72%
30d -43.34%
60d 70.02%
90d -5.98%
Open $0.00023224
Low $0.00021607
High $0.00023224
- - -
9376
Basescape
Basescape
9376
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
9377
Basetama
Basetama
9377
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
9378
BaseTools
BaseTools
9378
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
9379
BashCoin
BashCoin
9379
BASHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9380
BASIC
BASIC
9380
BASIC
- - - 0.08%
30d -77.06%
60d -93.1%
90d -82.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
9381
Basid Coin
Basid Coin
9381
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Open $0.00197721
Low $0.00197721
High $0.00197721
- - -
9382 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Open $0.00522217
Low $0.00522217
High $0.00522217
- - -
9383 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Open $0.089883
Low $0.089883
High $0.089883
- - -
9384
Basis Gold
Basis Gold
9384
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Open $0.00840056
Low $0.00792657
High $0.00840056
- - -
9385 - - - -
30d -
60d -
90d -74.41%
Open $0.030295
Low $0.030295
High $0.030295
- - -
9386
Basis Share
Basis Share
9386
BASSH
- - - -
30d -
60d -
90d -
Open $0.075012
Low $0.075012
High $0.075012
- - -
9387
basis.markets
basis.markets
9387
BASIS
- - - -
30d -2.29%
60d -32.11%
90d -56.7%
Open $0.00189092
Low $0.00189092
High $0.00189092
- - -
9388 - -0.01% 0.02% -
30d 0.12%
60d -0.16%
90d 113.5%
Open $0.06504
Low $0.06504
High $0.065048
- - -
9389
Basiscoin Share
Basiscoin Share
9389
BASISCS
- -0.02% 0.04% 0.04%
30d 0.06%
60d -0.16%
90d 0.01%
Open $0.150859
Low $0.150816
High $0.15086
- - -
9390
Basix
Basix
9390
BASX
- - - 2.03%
30d -14.81%
60d -21.42%
90d 14.74%
Open $0.242681
Low $0.242681
High $0.242681
- - -
9391 - - - -1.05%
30d -25.43%
60d -31.25%
90d -32.39%
Open $0.000484
Low $0.000484
High $0.000484
- - -
9392
BasketCoin
BasketCoin
9392
BSKT
- - - 74.75%
30d 74.51%
60d 54.49%
90d 27.28%
Open $0.254859
Low $0.254859
High $0.254859
- - -
9393
BasketDAO
BasketDAO
9393
BASK
- - - 0.01%
30d -27.12%
60d -75.79%
90d -70.24%
Open $0.415673
Low $0.415673
High $0.415673
- - -
9394 - - - 3.2%
30d 36.05%
60d 8.86%
90d -37.37%
Open $0.00131918
Low $0.00131918
High $0.00131918
- - -
9395
Bast
Bast
9395
BAST
- - - -
30d -
60d -
90d -
Open $123.10
Low $123.10
High $124.17
- - -
9396
Bastet Goddess
Bastet Goddess
9396
BASTET
- - - -
30d -22.16%
60d -
90d -62.39%
Open $0.000025
Low $0.000025
High $0.000025
- - -
9397 - - - -0.17%
30d -95.93%
60d -99.56%
90d -99.95%
Open $0.000000548
Low $0.000000548
High $0.000000548
- - -
9398 - 4.53% -76.35% -75.44%
30d -76.97%
60d -77.27%
90d -71.07%
Open $0.00012101
Low $0.00002786
High $0.00012314
- - -
9399
Bastonet
Bastonet
9399
BSN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9400
Bat Finance
Bat Finance
9400
BATFI
- -0.63% -11.05% -48.09%
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.125 Coins Monitored - Page 188 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.