Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Apex Predator
9351
APEX
|
- | - | - | -1.6% |
30d 31.14%
60d 70.11%
90d -3.46%
|
Open $0.00006862
Low $0.00006862
High $0.00006862
|
- - | - |
|
|
| 9352 |
APEX Protocol
9352
APXP
|
- | - | - | - |
30d -84.96%
60d -89.65%
90d -96%
|
Open $0.0001998
Low $0.0001998
High $0.0001998
|
- - | - |
|
|
| 9353 |
ApexCoin
9353
APEX
|
$0.030675 | - | - | 10.45% |
30d -5.81%
60d 19.21%
90d -31.74%
|
Open $0.030266
Low $0.030266
High $0.030674
|
- - | - |
|
|
| 9354 |
ApexCoin
9354
APEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9355 |
Aphelion
9355
APH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9356 |
Apiary Fund Coin
9356
AFC
|
- | - | - | -5.62% |
30d -21.25%
60d -7.12%
90d -8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
|
| 9357 |
APIDAI
9357
APIDAI
|
- | - | - | -2.16% |
30d -30.55%
60d -51.44%
90d -47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
|
| 9358 |
APIENS
9358
APN
|
- | - | - | 0.09% |
30d -16.47%
60d -38.67%
90d -93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
|
| 9359 |
aping
9359
APING
|
$0.0000000030 | - | -3.6% | -20.97% |
30d -81.92%
60d -92.19%
90d -96.74%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | - |
|
|
| 9360 |
APIS
9360
APIS
|
- | - | - | 87.65% |
30d -99%
60d -97.89%
90d -97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
|
| 9361 |
APIX
9361
APIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9362 |
Apocalypse
9362
APO
|
- | - | - | 2.57% |
30d -45.23%
60d -67.51%
90d -65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
|
| 9363 |
Apocalypse
9363
APOC
|
- | - | - | 4.58% |
30d -10.34%
60d -3.89%
90d 8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
|
| 9364 |
Apollo Coin
9364
APX
|
- | - | - | -1.19% |
30d -8.26%
60d -44.25%
90d -96.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9365 |
Apollo DAO
9365
APOLLO
|
- | - | - | -11.03% |
30d -91.81%
60d -99.85%
90d -99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
|
| 9366 |
Apollo Inu
9366
APOLLO
|
$0.00000150 | - | - | - |
30d -29.47%
60d -70.98%
90d -64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
|
| 9367 |
Apollo Token
9367
APOLLO
|
- | - | - | 1.04% |
30d -9.99%
60d -95.02%
90d -95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
|
| 9368 |
ApolloX APXT
9368
APXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9369 |
APOT
9369
APOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9370 |
APOyield
9370
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d 10.55%
60d -1.74%
90d -9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
|
| 9371 |
AppCoins
9371
APPC
|
$0.005891 | -0.18% | -1.33% | 1.5% |
30d 134.24%
60d 158.49%
90d 262.32%
|
Open $0.00592892
Low $0.00584326
High $0.0059701
|
- - | - |
|
|
| 9372 |
Apple Fan Metaverse
9372
AFM
|
- | - | - | -5.01% |
30d -24.8%
60d -57.09%
90d -79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
|
| 9373 |
Apple Finance
9373
APLP
|
- | - | - | -0.01% |
30d -50.05%
60d -63.68%
90d -75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
|
| 9374 |
Apple tokenized stock Bittrex
9374
AAPL-BTX
|
- | - | - | 4.38% |
30d -2.47%
60d -12.4%
90d -22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
|
| 9375 |
Apple tokenized stock FTX
9375
AAPL-FTX
|
- | - | - | - |
30d 6.66%
60d -0.33%
90d -10.51%
|
Open $153.34
Low $153.34
High $153.34
|
- - | - |
|
|
| 9376 |
APPLEB
9376
APPLEB
|
- | - | - | -0.14% |
30d 7.1%
60d -44.31%
90d -24.96%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9377 |
APPLECHAIN
9377
APPLE
|
- | - | - | 0.11% |
30d 0.04%
60d 42761.67%
90d 42753.71%
|
Open $0.00060018
Low $0.00060018
High $0.00060018
|
- - | - |
|
|
| 9378 |
AppleCoin
9378
APW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9379 |
AppleSwap
9379
APPLE
|
- | 0.01% | -0.01% | -0.05% |
30d -91.99%
60d -92%
90d -90%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9380 |
AppleSwap
9380
APPLE
|
- | -3.35% | -32.72% | -56.64% |
30d -82.49%
60d -92.43%
90d -92.43%
|
Open $0.00782028
Low $0.00683503
High $0.00782028
|
- - | - |
|
|
| 9381 |
Application Programming Interface
9381
API
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9382 |
APR Coin
9382
APR
|
- | - | - | 3.66% |
30d -55.18%
60d -62.27%
90d -72.84%
|
Open $0.00038121
Low $0.00038121
High $0.00038121
|
- - | - |
|
|
| 9383 |
APRES
9383
APS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9384 |
Apreum
9384
APU
|
- | 2.76% | 11.08% | -21.6% |
30d -32.02%
60d -32.02%
90d -32.02%
|
Open $0.400142
Low $0.400142
High $0.479137
|
- - | - |
|
|
| 9385 |
Aptcoin
9385
APT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9386 |
Apu
9386
APU
|
- | - | - | 0.17% |
30d 11.97%
60d -93%
90d -90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
|
| 9387 |
APU Coin
9387
APU
|
- | - | - | 0.08% |
30d -14.15%
60d -21.92%
90d -52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
|
| 9388 |
APWars
9388
WGOLD
|
- | - | - | -0.02% |
30d -20.04%
60d -42.42%
90d -45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
|
| 9389 |
APX
9389
APX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9390 |
Aqar Chain
9390
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d -47.11%
60d -47.11%
90d -47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
|
| 9391 |
Aqua Pig
9391
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d -3.73%
60d -11.28%
90d -34.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9392 |
Aquacity
9392
$AQUACITY
|
$0.009998 | - | -0.02% | -95.75% |
30d -98.18%
60d -85.77%
90d -73.94%
|
Open $0.01
Low $0.00999525
High $0.010002
|
- - | - |
|
|
| 9393 |
AquaFi
9393
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d -32.95%
60d -59.68%
90d -59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
|
| 9394 |
AquaGoat.Finance
9394
AQUAGOAT
|
- | - | -3.55% | 4.38% |
30d -14.81%
60d -19.01%
90d -16.01%
|
Open -
Low -
High -
|
$278.00 - | - |
|
|
| 9395 |
AquaGoat.Finance (Old)
9395
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d -86.37%
60d -85.2%
90d -90.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 9396 |
Aquaris
9396
AQS
|
- | - | - | -0.97% |
30d -24.33%
60d -63.3%
90d -71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
|
| 9397 |
Aquarius Protocol
9397
AQU
|
- | - | - | 1.17% |
30d 11.19%
60d -5.88%
90d -5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
|
| 9398 |
AquaTank
9398
AQUA
|
- | - | - | -8.19% |
30d -38.73%
60d -53.78%
90d -82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
|
| 9399 |
aQuest
9399
AQU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 9400 |
Aquila Protocol
9400
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d -
60d -
90d -
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
26.859 Coins Monitored - Page 188 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.