Market Cap $2.70T
-1.08%
Volume 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Bitcoin God
9351
GOD
|
$0.335442 | - | - | - |
30d
-36.31%
60d
-36.31%
90d
-28.3%
|
Open $0.335442
Low $0.335442
High $0.335442
|
- - | - |
|
||
| 9352 |
Bitcoin Hush
9352
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9353 |
Bitcoin Hyper
9353
HYPER
|
- | - | - | 11610251063431% |
30d
1944964097109901%
60d
81470954592355180%
90d
81470954592355180%
|
Open $1,223,722,863.44
Low $1,223,722,863.44
High $1,223,722,863.44
|
- - | - |
|
||
| 9354 |
Bitcoin Incognito
9354
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9355 |
Bitcoin Instant
9355
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9356 |
Bitcoin Interest
9356
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9357 |
Bitcoin International
9357
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9358 |
Bitcoin Inu
9358
BTCINU
|
$0.001806 | - | -1.86% | 4.2% |
30d
-6.77%
60d
-11.79%
90d
-49.16%
|
Open $0.00184085
Low $0.00180648
High $0.00189386
|
- - | - |
|
||
| 9359 |
Bitcoin Inu (tokeninu.xyz)
9359
BITCOININUTO1
|
$0.000146 | - | 2.89% | 1.02% |
30d
-3.35%
60d
2.92%
90d
-34.85%
|
Open $0.00014212
Low $0.00014212
High $0.00014623
|
- - | - |
|
||
| 9360 |
Bitcoin Kuwait
9360
BTCQ8
|
- | - | - | 10.41% |
30d
17.69%
60d
-12.7%
90d
-11.69%
|
Open $0.0000064
Low $0.0000064
High $0.0000064
|
- - | - |
|
||
| 9361 |
Bitcoin Latinum
9361
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9362 |
Bitcoin Legend
9362
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9363 |
Bitcoin Lightning
9363
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9364 |
Bitcoin Mascot
9364
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9365 |
Bitcoin Metaverse
9365
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9366 |
Bitcoin Modern
9366
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9367 |
Bitcoin Networks
9367
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9368 |
Bitcoin Nova
9368
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9369 |
Bitcoin Oil
9369
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9370 |
Bitcoin on Base
9370
BTCB
|
$0.098735 | - | -8.29% | 3.85% |
30d
-3.55%
60d
-15.08%
90d
-52.99%
|
Open $0.107703
Low $0.098731
High $0.108294
|
- - | - |
|
||
| 9371 |
BitCoin One
9371
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9372 |
Bitcoin Palladium / Cannation
9372
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9373 |
Bitcoin Pay
9373
BTCPAY
|
$0.002918 | - | - | 1.39% |
30d
-15.2%
60d
42.41%
90d
-3.74%
|
Open $0.0028893
Low $0.0028893
High $0.00291769
|
- - | - |
|
||
| 9374 |
Bitcoin PIzza Boy
9374
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9375 |
Bitcoin Planet
9375
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9376 |
Bitcoin Platinum
9376
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9377 |
Bitcoin Private
9377
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9378 |
Bitcoin Pro
9378
BTCP
|
$58.25 | 0.01% | 733.51% | 49.86% |
30d
125.12%
60d
595.06%
90d
831.75%
|
Open $6.988
Low $6.988
High $58.26
|
- - | - |
|
||
| 9379 |
Bitcoin Revolution
9379
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9380 |
Bitcoin Roller Coaster Guy
9380
BRCG
|
- | - | - | -2.51% |
30d
-44.25%
60d
-33.31%
90d
-42.14%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9381 |
Bitcoin Royal
9381
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9382 |
Bitcoin SB
9382
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9383 |
Bitcoin Scrypt
9383
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9384 |
Bitcoin Seconde Chance
9384
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9385 |
Bitcoin Silver
9385
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9386 |
Bitcoin Supreme
9386
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9387 |
Bitcoin Token / Mero Currency
9387
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9388 |
Bitcoin True
9388
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9389 |
Bitcoin Turbo Koin
9389
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9390 |
Bitcoin Unlimited / UnlimitedIP
9390
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9391 |
Bitcoin W Spectrum
9391
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9392 |
Bitcoin White
9392
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9393 |
Bitcoin Wizards
9393
WZRD
|
$0.300000 | - | - | - |
30d
-
60d
426.98%
90d
1054.78%
|
Open $0.3
Low $0.3
High $0.3
|
- - | - |
|
||
| 9394 |
Bitcoin X
9394
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9395 |
Bitcoin Zero
9395
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9396 |
Bitcoin2x
9396
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9397 |
Bitcoin801010101018101010101018101010108
9397
BITCOIN
|
- | - | - | -15.72% |
30d
-40.57%
60d
-47.42%
90d
-45.29%
|
Open $0.000001375
Low $0.000001375
High $0.000001375
|
- - | - |
|
||
| 9398 |
BitcoinAlloy / HYPER ALLOY
9398
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9399 |
BitcoinBlack
9399
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9400 |
BitcoinBR
9400
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
34.488 Coins Monitored - Page
188 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.