Market Cap $3.68T
2.93%
Volume 24h $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9351 |
Bezop
9351
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 9352 |
Bezos Coin
9352
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 9353 |
BezosDoge
9353
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 9354 |
-bft.png){kind=small}
BF Token (BFT)
9354
BFT
|
- | 0.44% | -3.62% | -5.26% |
30d
-96.12%
60d
-95.51%
90d
-97.12%
|
Open $0.00002095
Low $0.00001956
High $0.00002106
|
- - | - |
|
||
| 9355 |
BFEX
9355
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9356 |
BFICGOLD
9356
BFICGOLD
|
$0.023003 | - | - | 14.96% |
30d
-23.36%
60d
-20.68%
90d
4.34%
|
Open $0.023002
Low $0.023002
High $0.023002
|
- - | - |
|
||
| 9357 |
Bfine
9357
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 9358 |
BFis.Finance
9358
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 9359 |
BFK Warzone
9359
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 9360 |
Bgogo Token
9360
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 9361 |
Bharat smart chain project
9361
GNX
|
- | - | - | - |
30d
-
60d
0.76%
90d
1.32%
|
Open $0.574081
Low $0.574081
High $0.574081
|
- - | - |
|
||
| 9362 |
bHBD
9362
BHBD
|
- | - | - | 0.14% |
30d
-0.04%
60d
-19.58%
90d
-32.48%
|
Open $0.119127
Low $0.119127
High $0.119127
|
- - | - |
|
||
| 9363 |
BHEX Token
9363
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 9364 |
bHIVE
9364
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 9365 |
BHPCoin / BHPCash
9365
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 9366 |
Biao
9366
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9367 |
BIAO BSC
9367
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 9368 |
Biao Coin
9368
BIAO
|
$0.000011 | -0.01% | 6.21% | -0.13% |
30d
3.97%
60d
-1.37%
90d
57.73%
|
Open $0.00001063
Low $0.00001031
High $0.00001099
|
- - | - |
|
||
| 9369 |
Biaocoin
9369
BIAO
|
- | - | - | 0.17% |
30d
-22.38%
60d
-41.88%
90d
-43.84%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 9370 |
Biaoqing
9370
BIAO
|
$0.000251 | - | 9.53% | 3.94% |
30d
-3.8%
60d
-56.75%
90d
87.68%
|
Open $0.00022929
Low $0.00022929
High $0.00025115
|
- - | - |
|
||
| 9371 |
Biaoqing
9371
BIAO
|
$0.000064 | - | - | 9.88% |
30d
-3.51%
60d
0.63%
90d
-26.9%
|
Open $0.00006417
Low $0.00006417
High $0.00006417
|
- - | - |
|
||
| 9372 |
Biaoqing Panda
9372
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 9373 |
BIB
9373
BIB
|
$0.038287 | - | 1.21% | -0.3% |
30d
-8.98%
60d
-15.52%
90d
-26%
|
Open $0.037828
Low $0.037825
High $0.038321
|
- - | - |
|
||
| 9374 |
BIB Token
9374
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 9375 |
BIBI
9375
BIBI
|
- | -0.13% | -1.8% | -5.17% |
30d
-17.56%
60d
1.17%
90d
12.93%
|
Open -
Low -
High -
|
$18.34K - | - |
|
||
| 9376 |
Bibi
9376
BIBI
|
- | - | -21.76% | -3.61% |
30d
-80.76%
60d
-79.3%
90d
-81.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9377 |
Bible
9377
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 9378 |
Bible Coin
9378
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9379 |
Bible of Memes
9379
BIBO
|
- | - | - | -18.44% |
30d
-26.9%
60d
-25.54%
90d
-36.64%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 9380 |
Biblecoin
9380
BIBL
|
- | - | - | - |
30d
-
60d
-10.77%
90d
-2.38%
|
Open $1.0474
Low $1.0474
High $1.0474
|
- - | - |
|
||
| 9381 |
BiblePay
9381
BBP
|
- | - | - | - |
30d
-74.53%
60d
-83.58%
90d
-87.18%
|
Open $0.00001293
Low $0.00001293
High $0.00001293
|
- - | - |
|
||
| 9382 |
Biblical Truth
9382
BTRU
|
- | - | -6.73% | 1.68% |
30d
-39.45%
60d
-32.81%
90d
-74.91%
|
Open $0.00000108
Low $0.00000108
High $0.00000108
|
- - | - |
|
||
| 9383 |
Bibox Token
9383
BIX
|
$0.003400 | - | - | - |
30d
-8.63%
60d
-15.16%
90d
-16.6%
|
Open $0.00340003
Low $0.00340003
High $0.00340003
|
- - | - |
|
||
| 9384 |
BIC
9384
BIC
|
$0.001304 | - | - | -1.4% |
30d
-7.37%
60d
-22.89%
90d
-22.89%
|
Open $0.00130393
Low $0.00130393
High $0.00130393
|
- - | - |
|
||
| 9385 |
bichi mao
9385
BICHI
|
$0.000061 | - | 9.38% | -18.55% |
30d
-31.53%
60d
-54.24%
90d
-24.5%
|
Open $0.00005535
Low $0.00005535
High $0.00006295
|
- - | - |
|
||
| 9386 |
bicho
9386
BICHO
|
$0.000054 | - | 3.77% | -8.17% |
30d
2.76%
60d
-10.19%
90d
38.3%
|
Open $0.00005249
Low $0.00005249
High $0.00005447
|
- - | - |
|
||
| 9387 |
BicycleFi
9387
BCF
|
- | - | - | -0.08% |
30d
-16.63%
60d
-17.59%
90d
-6.05%
|
Open $0.00026458
Low $0.00026458
High $0.00026458
|
- - | - |
|
||
| 9388 |
Bidao® Smart Chain
9388
BISC
|
- | - | - | 0.5% |
30d
16.23%
60d
24.87%
90d
28.23%
|
Open $0.00007904
Low $0.00007904
High $0.00007904
|
- - | - |
|
||
| 9389 |
BidCoin
9389
BID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9390 |
Bidcommerce
9390
BIDCOM
|
- | 1.38% | 11.1% | 338.03% |
30d
-56.78%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9391 |
Biden
9391
BIDEN
|
- | - | - | 45.63% |
30d
-12.7%
60d
-69.61%
90d
-69.61%
|
Open $0.00001883
Low $0.00001883
High $0.00001883
|
- - | - |
|
||
| 9392 |
BIDEN 2024
9392
BIDEN2024
|
- | - | - | -0.02% |
30d
-54.77%
60d
-88.54%
90d
-95.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9393 |
Biden Token
9393
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 9394 |
BidenOneTrillionCoin
9394
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
||
| 9395 |
Bidesk
9395
BDK
|
- | 0.01% | - | - |
30d
-92.49%
60d
-98.82%
90d
-98.94%
|
Open $0.00030026
Low $0.00030019
High $0.00030046
|
- - | - |
|
||
| 9396 |
Bidooh
9396
DOOH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9397 |
BIDSHOP
9397
BIDS
|
- | - | - | -0.11% |
30d
-56.5%
60d
-94.89%
90d
-94.89%
|
Open $0.00058961
Low $0.00058961
High $0.00058961
|
- - | - |
|
||
| 9398 |
BiFinanceToken
9398
BFT
|
$0.684016 | -0.07% | 1.26% | 1.3% |
30d
-3.06%
60d
-3.14%
90d
14.75%
|
Open $0.676979
Low $0.675452
High $0.685418
|
- - | - |
|
||
| 9399 |
Bifrost Finance
9399
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
||
| 9400 |
Big Bang Game Coin
9400
BBGC
|
- | - | - | 0.01% |
30d
-9.42%
60d
62.38%
90d
-23.66%
|
Open $0.00002791
Low $0.00002791
High $0.00002791
|
- - | - |
|
32.368 Coins Monitored - Page
188 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.