Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.012604 | $0.00912139 | $0.013774 | $0.012714 | $16 | - |
Mar-27 2024 | $0.011701 | $0.011144 | $0.011701 | $0.011549 | $1 | - |
Mar-26 2024 | $0.011655 | $0.010621 | $0.012651 | $0.011934 | $118 | - |
Mar-25 2024 | $0.011934 | $0.010173 | $0.011976 | $0.010173 | $80 | - |
Mar-24 2024 | $0.010173 | $0.00954524 | $0.01109 | $0.011089 | $93 | - |
Mar-23 2024 | $0.011089 | $0.00883202 | $0.011331 | $0.00897796 | $676 | - |
Mar-22 2024 | $0.00897785 | $0.00897763 | $0.00958559 | $0.00909906 | $7 | - |
Mar-21 2024 | $0.00909906 | $0.00909899 | $0.0099577 | $0.0099577 | $121 | - |
Mar-20 2024 | $0.00995771 | $0.00908147 | $0.00995771 | $0.009772 | $5 | - |
Mar-19 2024 | $0.00977207 | $0.00814103 | $0.00977257 | $0.00951039 | $180 | - |
Mar-18 2024 | $0.00951039 | $0.00948964 | $0.010256 | $0.010256 | $115 | - |
Mar-17 2024 | $0.010256 | $0.00973332 | $0.010546 | $0.010546 | $66 | - |
Mar-16 2024 | $0.010546 | $0.00941773 | $0.011051 | $0.00941773 | $169 | - |
Mar-15 2024 | $0.009392 | $0.00782937 | $0.010412 | $0.010412 | $228 | - |
Mar-14 2024 | $0.00991345 | $0.00991345 | $0.011105 | $0.010885 | $93 | - |