Рыночная кепка $2.71T
-0.42%
Объем 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Pay (BTCPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00298094 | $0.00297176 | $0.00298094 | $0.00297176 | - | - |
| Apr-28 2026 | $0.00297176 | $0.00297176 | $0.00301005 | $0.00301005 | - | - |
| Apr-27 2026 | $0.00301005 | $0.00301005 | $0.00302161 | $0.00302161 | - | - |
| Apr-26 2026 | $0.00302161 | $0.00301054 | $0.0030468 | $0.0030468 | - | - |
| Apr-25 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-24 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-23 2026 | $0.0030468 | $0.0030468 | $0.00306043 | $0.00306043 | $0 | - |
| Apr-22 2026 | $0.00306043 | $0.00287772 | $0.00306043 | $0.00287772 | - | - |
| Apr-21 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-20 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-19 2026 | $0.00287772 | $0.00287772 | $0.00296855 | $0.00296855 | $1 | - |
| Apr-18 2026 | $0.00296855 | $0.00296855 | $0.00297124 | $0.00297124 | - | - |
| Apr-17 2026 | $0.00297124 | $0.00294585 | $0.00299017 | $0.00294585 | - | - |
| Apr-16 2026 | $0.00294585 | $0.00291769 | $0.00294585 | $0.00291769 | - | - |
| Apr-15 2026 | $0.00291769 | $0.00291769 | $0.00291769 | $0.00291769 | - | - |