Cap Mercado $2.33T 6.15%
Volumen 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Bitcoin Pay BTCPAY

Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00615175 $0.00614859 $0.0066334 $0.00662642 $37 -
Sep-17 2024 $0.00662195 $0.00633216 $0.0075945 $0.00755322 $3 -
Sep-16 2024 $0.00751498 $0.00748103 $0.00756777 $0.00756777 $0 -
Sep-15 2024 $0.00756796 $0.0067512 $0.00756796 $0.0067512 $1 -
Sep-14 2024 $0.00675659 $0.00636344 $0.00694332 $0.00640639 $3 -
Sep-13 2024 $0.00640525 $0.00634637 $0.00794529 $0.00701083 $277 -
Sep-12 2024 $0.00699038 $0.00687597 $0.00861254 $0.00861254 $10 -
Sep-11 2024 $0.0086106 $0.00527025 $0.00863291 $0.00863185 $1 -
Sep-10 2024 $0.00863172 $0.0086306 $0.00866758 $0.00866758 $0 -
Sep-09 2024 $0.00866758 $0.00629477 $0.00866815 $0.00629937 - -
Sep-08 2024 $0.00629937 $0.00629626 $0.00864926 $0.00864666 $2 -
Sep-07 2024 $0.00864763 $0.00630059 $0.00864938 $0.00632801 $0 -
Sep-06 2024 $0.00632801 $0.00592457 $0.00746574 $0.00703511 $191 -
Sep-05 2024 $0.00703511 $0.00703511 $0.00885694 $0.00885426 $7 -
Sep-04 2024 $0.00885429 $0.00731492 $0.00885539 $0.00731496 $0 -

Análisis de precios históricos y de mercado de Bitcoin Pay (BTCPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 754 días, desde el día 27-08-2022.