Cap Mercado $2.77T
0.28%
Volumen 24h $187.98B
-38.29%
BTC % 56.73%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00298591 | $0.00298401 | $0.00298591 | $0.00298401 | - | - |
| Apr-30 2026 | $0.00298401 | $0.00297956 | $0.00298401 | $0.00298094 | - | - |
| Apr-29 2026 | $0.00298094 | $0.00297176 | $0.00298094 | $0.00297176 | - | - |
| Apr-28 2026 | $0.00297176 | $0.00297176 | $0.00301005 | $0.00301005 | - | - |
| Apr-27 2026 | $0.00301005 | $0.00301005 | $0.00302161 | $0.00302161 | - | - |
| Apr-26 2026 | $0.00302161 | $0.00301054 | $0.0030468 | $0.0030468 | - | - |
| Apr-25 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-24 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-23 2026 | $0.0030468 | $0.0030468 | $0.00306043 | $0.00306043 | $0 | - |
| Apr-22 2026 | $0.00306043 | $0.00287772 | $0.00306043 | $0.00287772 | - | - |
| Apr-21 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-20 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-19 2026 | $0.00287772 | $0.00287772 | $0.00296855 | $0.00296855 | $1 | - |
| Apr-18 2026 | $0.00296855 | $0.00296855 | $0.00297124 | $0.00297124 | - | - |
| Apr-17 2026 | $0.00297124 | $0.00294585 | $0.00299017 | $0.00294585 | - | - |