Cap Mercado $2.37T
-2.79%
Volumen 24h $140.75B
6.68%
BTC % 50.58%
0.09%
ETH % 14.71%
-1.29%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Pay (BTCPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012415 | $0.011937 | $0.014679 | $0.012754 | $66 | - |
| May-08 2024 | $0.012757 | $0.011531 | $0.013158 | $0.012103 | $21 | - |
| May-07 2024 | $0.012231 | $0.011525 | $0.012685 | $0.012001 | $105 | - |
| May-06 2024 | $0.012002 | $0.011498 | $0.012678 | $0.011855 | $28 | - |
| May-05 2024 | $0.01172 | $0.011149 | $0.011724 | $0.011149 | $116 | - |
| May-04 2024 | $0.01091 | $0.01091 | $0.012165 | $0.011997 | $169 | - |
| May-03 2024 | $0.011999 | $0.011778 | $0.012128 | $0.011853 | $55 | - |
| May-02 2024 | $0.011821 | $0.011144 | $0.012842 | $0.011144 | $281 | - |
| May-01 2024 | $0.011813 | $0.010981 | $0.012432 | $0.012432 | $6 | - |
| Apr-30 2024 | $0.012401 | $0.01141 | $0.012402 | $0.011411 | $177 | - |
| Apr-29 2024 | $0.011449 | $0.011449 | $0.013731 | $0.013731 | $702 | - |
| Apr-28 2024 | $0.01372 | $0.011996 | $0.01372 | $0.01261 | $9 | - |
| Apr-27 2024 | $0.012609 | $0.012609 | $0.013428 | $0.013316 | $109 | - |
| Apr-26 2024 | $0.013518 | $0.013437 | $0.013784 | $0.013666 | $60 | - |
| Apr-25 2024 | $0.013571 | $0.012848 | $0.014005 | $0.012848 | $125 | - |