시가총액 $2.38T
0.46%
볼륨 24시간 $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.014716 | $0.011469 | $0.014795 | $0.011996 | $117 | - |
| May-10 2024 | $0.011899 | $0.011578 | $0.012352 | $0.012352 | $52 | - |
| May-09 2024 | $0.012415 | $0.011937 | $0.014679 | $0.012754 | $66 | - |
| May-08 2024 | $0.012757 | $0.011531 | $0.013158 | $0.012103 | $21 | - |
| May-07 2024 | $0.012231 | $0.011525 | $0.012685 | $0.012001 | $105 | - |
| May-06 2024 | $0.012002 | $0.011498 | $0.012678 | $0.011855 | $28 | - |
| May-05 2024 | $0.01172 | $0.011149 | $0.011724 | $0.011149 | $116 | - |
| May-04 2024 | $0.01091 | $0.01091 | $0.012165 | $0.011997 | $169 | - |
| May-03 2024 | $0.011999 | $0.011778 | $0.012128 | $0.011853 | $55 | - |
| May-02 2024 | $0.011821 | $0.011144 | $0.012842 | $0.011144 | $281 | - |
| May-01 2024 | $0.011813 | $0.010981 | $0.012432 | $0.012432 | $6 | - |
| Apr-30 2024 | $0.012401 | $0.01141 | $0.012402 | $0.011411 | $177 | - |
| Apr-29 2024 | $0.011449 | $0.011449 | $0.013731 | $0.013731 | $702 | - |
| Apr-28 2024 | $0.01372 | $0.011996 | $0.01372 | $0.01261 | $9 | - |
| Apr-27 2024 | $0.012609 | $0.012609 | $0.013428 | $0.013316 | $109 | - |