Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.012401 | $0.01141 | $0.012402 | $0.011411 | $177 | - |
Apr-29 2024 | $0.011449 | $0.011449 | $0.013731 | $0.013731 | $702 | - |
Apr-28 2024 | $0.01372 | $0.011996 | $0.01372 | $0.01261 | $9 | - |
Apr-27 2024 | $0.012609 | $0.012609 | $0.013428 | $0.013316 | $109 | - |
Apr-26 2024 | $0.013518 | $0.013437 | $0.013784 | $0.013666 | $60 | - |
Apr-25 2024 | $0.013571 | $0.012848 | $0.014005 | $0.012848 | $125 | - |
Apr-24 2024 | $0.012848 | $0.012848 | $0.013394 | $0.013039 | - | - |
Apr-23 2024 | $0.013039 | $0.01221 | $0.01304 | $0.012931 | $106 | - |
Apr-22 2024 | $0.012929 | $0.012903 | $0.012951 | $0.012911 | $0 | - |
Apr-21 2024 | $0.012911 | $0.012471 | $0.013875 | $0.012471 | $47 | - |
Apr-20 2024 | $0.01247 | $0.012028 | $0.012472 | $0.012162 | $31 | - |
Apr-19 2024 | $0.012162 | $0.011668 | $0.012251 | $0.012251 | $20 | - |
Apr-18 2024 | $0.012251 | $0.011637 | $0.012251 | $0.011668 | $1 | - |
Apr-17 2024 | $0.011668 | $0.011668 | $0.012685 | $0.011974 | $39 | - |
Apr-16 2024 | $0.012039 | $0.011395 | $0.012072 | $0.011544 | $223 | - |