Cap Marché $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.013518 | $0.013437 | $0.013784 | $0.013666 | $60 | - |
Apr-25 2024 | $0.013571 | $0.012848 | $0.014005 | $0.012848 | $125 | - |
Apr-24 2024 | $0.012848 | $0.012848 | $0.013394 | $0.013039 | - | - |
Apr-23 2024 | $0.013039 | $0.01221 | $0.01304 | $0.012931 | $106 | - |
Apr-22 2024 | $0.012929 | $0.012903 | $0.012951 | $0.012911 | $0 | - |
Apr-21 2024 | $0.012911 | $0.012471 | $0.013875 | $0.012471 | $47 | - |
Apr-20 2024 | $0.01247 | $0.012028 | $0.012472 | $0.012162 | $31 | - |
Apr-19 2024 | $0.012162 | $0.011668 | $0.012251 | $0.012251 | $20 | - |
Apr-18 2024 | $0.012251 | $0.011637 | $0.012251 | $0.011668 | $1 | - |
Apr-17 2024 | $0.011668 | $0.011668 | $0.012685 | $0.011974 | $39 | - |
Apr-16 2024 | $0.012039 | $0.011395 | $0.012072 | $0.011544 | $223 | - |
Apr-15 2024 | $0.011538 | $0.010696 | $0.011557 | $0.010734 | $71 | - |
Apr-14 2024 | $0.010734 | $0.010734 | $0.011624 | $0.011517 | $24 | - |
Apr-13 2024 | $0.011517 | $0.011252 | $0.011965 | $0.01186 | $2,180 | - |
Apr-12 2024 | $0.011878 | $0.011123 | $0.011878 | $0.011123 | $461 | - |