Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01172 | $0.011149 | $0.011724 | $0.011149 | $116 | - |
| May-04 2024 | $0.01091 | $0.01091 | $0.012165 | $0.011997 | $169 | - |
| May-03 2024 | $0.011999 | $0.011778 | $0.012128 | $0.011853 | $55 | - |
| May-02 2024 | $0.011821 | $0.011144 | $0.012842 | $0.011144 | $281 | - |
| May-01 2024 | $0.011813 | $0.010981 | $0.012432 | $0.012432 | $6 | - |
| Apr-30 2024 | $0.012401 | $0.01141 | $0.012402 | $0.011411 | $177 | - |
| Apr-29 2024 | $0.011449 | $0.011449 | $0.013731 | $0.013731 | $702 | - |
| Apr-28 2024 | $0.01372 | $0.011996 | $0.01372 | $0.01261 | $9 | - |
| Apr-27 2024 | $0.012609 | $0.012609 | $0.013428 | $0.013316 | $109 | - |
| Apr-26 2024 | $0.013518 | $0.013437 | $0.013784 | $0.013666 | $60 | - |
| Apr-25 2024 | $0.013571 | $0.012848 | $0.014005 | $0.012848 | $125 | - |
| Apr-24 2024 | $0.012848 | $0.012848 | $0.013394 | $0.013039 | - | - |
| Apr-23 2024 | $0.013039 | $0.01221 | $0.01304 | $0.012931 | $106 | - |
| Apr-22 2024 | $0.012929 | $0.012903 | $0.012951 | $0.012911 | $0 | - |
| Apr-21 2024 | $0.012911 | $0.012471 | $0.013875 | $0.012471 | $47 | - |