Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Pay (BTCPAY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin Pay (BTCPAY) em Dólar USD. Esta tabela mostra 1,360 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00256774 | $0.00256774 | $0.00256774 | $0.00256774 | - | - |
| May-16 2026 | $0.00256774 | $0.00256774 | $0.00264031 | $0.00264031 | $1 | - |
| May-15 2026 | $0.00264031 | $0.00251672 | $0.00264031 | $0.00251672 | $23 | - |
| May-14 2026 | $0.00251672 | $0.00251672 | $0.00253706 | $0.00253706 | - | - |
| May-13 2026 | $0.00253706 | $0.00253706 | $0.00352887 | $0.003432 | - | - |
| May-12 2026 | $0.003432 | $0.0023784 | $0.003432 | $0.0023784 | - | - |
| May-11 2026 | $0.0023784 | $0.00234452 | $0.00330256 | $0.00330256 | - | - |
| May-10 2026 | $0.00330256 | $0.00320952 | $0.00330256 | $0.00320952 | - | - |
| May-09 2026 | $0.00320952 | $0.00320952 | $0.00320952 | $0.00320952 | - | - |
| May-08 2026 | $0.00320952 | $0.00320952 | $0.00320952 | $0.00320952 | - | - |
| May-07 2026 | $0.00320952 | $0.00314341 | $0.00320952 | $0.00315647 | - | - |
| May-06 2026 | $0.00315647 | $0.00303475 | $0.00315647 | $0.00303475 | - | - |
| May-05 2026 | $0.00303475 | $0.00303475 | $0.00306316 | $0.00306316 | - | - |
| May-04 2026 | $0.00306316 | $0.00299179 | $0.00306316 | $0.00299179 | - | - |
| May-03 2026 | $0.00299179 | $0.00299179 | $0.00300684 | $0.00300684 | - | - |