時価総額 $2.73T
0.91%
ボリューム24h $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
硬貨
34.545
+3
取引所
885
最後の更新
59 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00298094 | $0.00297176 | $0.00298094 | $0.00297176 | - | - |
| Apr-28 2026 | $0.00297176 | $0.00297176 | $0.00301005 | $0.00301005 | - | - |
| Apr-27 2026 | $0.00301005 | $0.00301005 | $0.00302161 | $0.00302161 | - | - |
| Apr-26 2026 | $0.00302161 | $0.00301054 | $0.0030468 | $0.0030468 | - | - |
| Apr-25 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-24 2026 | $0.0030468 | $0.0030468 | $0.0030468 | $0.0030468 | - | - |
| Apr-23 2026 | $0.0030468 | $0.0030468 | $0.00306043 | $0.00306043 | $0 | - |
| Apr-22 2026 | $0.00306043 | $0.00287772 | $0.00306043 | $0.00287772 | - | - |
| Apr-21 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-20 2026 | $0.00287772 | $0.00287772 | $0.00287772 | $0.00287772 | - | - |
| Apr-19 2026 | $0.00287772 | $0.00287772 | $0.00296855 | $0.00296855 | $1 | - |
| Apr-18 2026 | $0.00296855 | $0.00296855 | $0.00297124 | $0.00297124 | - | - |
| Apr-17 2026 | $0.00297124 | $0.00294585 | $0.00299017 | $0.00294585 | - | - |
| Apr-16 2026 | $0.00294585 | $0.00291769 | $0.00294585 | $0.00291769 | - | - |
| Apr-15 2026 | $0.00291769 | $0.00291769 | $0.00291769 | $0.00291769 | - | - |