時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Pay (BTCPAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00256774 | $0.00256774 | $0.00256774 | $0.00256774 | - | - |
| May-16 2026 | $0.00256774 | $0.00256774 | $0.00264031 | $0.00264031 | $1 | - |
| May-15 2026 | $0.00264031 | $0.00251672 | $0.00264031 | $0.00251672 | $23 | - |
| May-14 2026 | $0.00251672 | $0.00251672 | $0.00253706 | $0.00253706 | - | - |
| May-13 2026 | $0.00253706 | $0.00253706 | $0.00352887 | $0.003432 | - | - |
| May-12 2026 | $0.003432 | $0.0023784 | $0.003432 | $0.0023784 | - | - |
| May-11 2026 | $0.0023784 | $0.00234452 | $0.00330256 | $0.00330256 | - | - |
| May-10 2026 | $0.00330256 | $0.00320952 | $0.00330256 | $0.00320952 | - | - |
| May-09 2026 | $0.00320952 | $0.00320952 | $0.00320952 | $0.00320952 | - | - |
| May-08 2026 | $0.00320952 | $0.00320952 | $0.00320952 | $0.00320952 | - | - |
| May-07 2026 | $0.00320952 | $0.00314341 | $0.00320952 | $0.00315647 | - | - |
| May-06 2026 | $0.00315647 | $0.00303475 | $0.00315647 | $0.00303475 | - | - |
| May-05 2026 | $0.00303475 | $0.00303475 | $0.00306316 | $0.00306316 | - | - |
| May-04 2026 | $0.00306316 | $0.00299179 | $0.00306316 | $0.00299179 | - | - |
| May-03 2026 | $0.00299179 | $0.00299179 | $0.00300684 | $0.00300684 | - | - |