Market Cap $2.50T 0.02%
Volume 24h $158.68B -6.67%
BTC % 50.77% 0.27%
ETH % 15.37% 0.06%
Coins 26.840 +26
Exchanges 885
Last update 6 Seconds ago
Bitcoin Scrypt BTCS

Bitcoin Scrypt (BTCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2022 $2.1383 $0.00738579 $2.1596 $0.00761444 $43 $37,669,784
May-18 2022 $0.00419564 $0.00417544 $0.00429265 $0.00426705 $112 $73,910
May-17 2022 $0.00426986 $0.00287071 $0.975894 $0.051913 $114 $75,217
May-16 2022 $0.00247177 $0.00247177 $0.00250366 $0.00250366 - $43,542
May-15 2022 $0.00250426 $0.00236438 $0.00270755 $0.00270586 - $44,115
May-14 2022 $0.0027066 $0.00259791 $0.00593918 $0.0036467 $3 $47,679
May-13 2022 $0.00364562 $0.00236323 $0.00384528 $0.00236323 $8 $64,221
May-12 2022 $0.00225043 $0.00210727 $0.00239743 $0.00231667 - $39,643
May-11 2022 $0.0023133 $0.00226565 $0.00637659 $0.00620458 - $40,751
May-10 2022 $0.00620327 $0.00607058 $0.00647433 $0.00647433 $6 $109,276
May-09 2022 $0.00264172 $0.00264172 $0.00273452 $0.00272719 - $46,536
May-08 2022 $0.00271986 $0.00271527 $0.00283323 $0.00283323 - $47,912
May-07 2022 $0.00283599 $0.00250389 $0.00288792 $0.00252217 $8 $49,958
May-06 2022 $0.00252379 $0.00249901 $0.00343984 $0.00340404 $76 $44,459
May-05 2022 $0.00340368 $0.00237672 $0.024024 $0.00238086 $4 $59,959

Historical and market price analysis of Bitcoin Scrypt (BTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2640 days, from day 02-02-2017.