Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2022 $2.1383 $0.00738579 $2.1596 $0.00761444 $43 $37,669,784
May-18 2022 $0.00419564 $0.00417544 $0.00429265 $0.00426705 $112 $73,910
May-17 2022 $0.00426986 $0.00287071 $0.975894 $0.051913 $114 $75,217
May-16 2022 $0.00247177 $0.00247177 $0.00250366 $0.00250366 - $43,542
May-15 2022 $0.00250426 $0.00236438 $0.00270755 $0.00270586 - $44,115
May-14 2022 $0.0027066 $0.00259791 $0.00593918 $0.0036467 $3 $47,679
May-13 2022 $0.00364562 $0.00236323 $0.00384528 $0.00236323 $8 $64,221
May-12 2022 $0.00225043 $0.00210727 $0.00239743 $0.00231667 - $39,643
May-11 2022 $0.0023133 $0.00226565 $0.00637659 $0.00620458 - $40,751
May-10 2022 $0.00620327 $0.00607058 $0.00647433 $0.00647433 $6 $109,276
May-09 2022 $0.00264172 $0.00264172 $0.00273452 $0.00272719 - $46,536
May-08 2022 $0.00271986 $0.00271527 $0.00283323 $0.00283323 - $47,912
May-07 2022 $0.00283599 $0.00250389 $0.00288792 $0.00252217 $8 $49,958
May-06 2022 $0.00252379 $0.00249901 $0.00343984 $0.00340404 $76 $44,459
May-05 2022 $0.00340368 $0.00237672 $0.024024 $0.00238086 $4 $59,959

Análisis de precios históricos y de mercado de Bitcoin Scrypt (BTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2640 días, desde el día 05-01-2017.