Cap Mercato $2.46T -4.54%
Volume 24o $152.17B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Bitcoin Scrypt BTCS

Prezzo storico di Bitcoin Scrypt (BTCS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $2.1383 $0.00738579 $2.1596 $0.00761444 $43 $37,669,784
May-18 2022 $0.00419564 $0.00417544 $0.00429265 $0.00426705 $112 $73,910
May-17 2022 $0.00426986 $0.00287071 $0.975894 $0.051913 $114 $75,217
May-16 2022 $0.00247177 $0.00247177 $0.00250366 $0.00250366 - $43,542
May-15 2022 $0.00250426 $0.00236438 $0.00270755 $0.00270586 - $44,115
May-14 2022 $0.0027066 $0.00259791 $0.00593918 $0.0036467 $3 $47,679
May-13 2022 $0.00364562 $0.00236323 $0.00384528 $0.00236323 $8 $64,221
May-12 2022 $0.00225043 $0.00210727 $0.00239743 $0.00231667 - $39,643
May-11 2022 $0.0023133 $0.00226565 $0.00637659 $0.00620458 - $40,751
May-10 2022 $0.00620327 $0.00607058 $0.00647433 $0.00647433 $6 $109,276
May-09 2022 $0.00264172 $0.00264172 $0.00273452 $0.00272719 - $46,536
May-08 2022 $0.00271986 $0.00271527 $0.00283323 $0.00283323 - $47,912
May-07 2022 $0.00283599 $0.00250389 $0.00288792 $0.00252217 $8 $49,958
May-06 2022 $0.00252379 $0.00249901 $0.00343984 $0.00340404 $76 $44,459
May-05 2022 $0.00340368 $0.00237672 $0.024024 $0.00238086 $4 $59,959

Analisi storica e di mercato del prezzo di Bitcoin Scrypt (BTCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2640 giorni, dal giorno 13-02-2017.