Market Cap $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-08 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-07 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-06 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-05 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-04 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-03 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-02 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Dec-01 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Nov-30 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006821138784325 | $0.000000000006821138784325 | - | - |
| Nov-29 2025 | $0.000000000006821138784325 | $0.000000000006821138784325 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-28 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-27 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-26 2025 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0 | - |
| Nov-25 2025 | $0.000000000007355249456384 | $0.000000000007355249456384 | $0.000000000007591829033626 | $0.000000000007591829033626 | - | - |