Cap Marché $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin Oil (BITCOINS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-08 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-07 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-06 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-05 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-04 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-03 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-02 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Dec-01 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Nov-30 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006821138784325 | $0.000000000006821138784325 | - | - |
| Nov-29 2025 | $0.000000000006821138784325 | $0.000000000006821138784325 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-28 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-27 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-26 2025 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0 | - |
| Nov-25 2025 | $0.000000000007355249456384 | $0.000000000007355249456384 | $0.000000000007591829033626 | $0.000000000007591829033626 | - | - |