Cap Mercado $2.60T
-2.55%
Volumen 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Oil (BITCOINS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-08 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-07 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-06 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-05 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-04 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-03 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-02 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Dec-01 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Nov-30 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006821138784325 | $0.000000000006821138784325 | - | - |
| Nov-29 2025 | $0.000000000006821138784325 | $0.000000000006821138784325 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-28 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-27 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-26 2025 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0 | - |
| Nov-25 2025 | $0.000000000007355249456384 | $0.000000000007355249456384 | $0.000000000007591829033626 | $0.000000000007591829033626 | - | - |