Market Cap $2.47T
0.88%
Volume 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000058516 | $0.0000055995 | $0.0000070001 | $0.0000062711 | $983 | - |
May-03 2024 | $0.0000063151 | $0.0000059014 | $0.00001523 | $0.00001507 | $4,190 | - |
May-02 2024 | $0.00001508 | $0.00001508 | $0.00003164 | $0.00002815 | $14,946 | - |
May-01 2024 | $0.00002815 | $0.00002513 | $0.00004436 | $0.00004436 | $1,212 | - |
Apr-30 2024 | $0.00004406 | $0.00002345 | $0.00004406 | $0.00002345 | $2,308 | - |
Apr-29 2024 | $0.0000234 | $0.00002323 | $0.00002409 | $0.00002409 | $39 | - |
Apr-28 2024 | $0.00002409 | $0.00002146 | $0.00002491 | $0.00002237 | $340 | - |
Apr-27 2024 | $0.00002237 | $0.00002203 | $0.00002284 | $0.0000223 | $88 | - |
Apr-26 2024 | $0.0000223 | $0.0000223 | $0.00002375 | $0.00002375 | $425 | - |
Apr-25 2024 | $0.00002375 | $0.00002372 | $0.00002499 | $0.00002493 | $179 | - |
Apr-24 2024 | $0.00002475 | $0.00002459 | $0.00002534 | $0.0000249 | $200 | - |
Apr-23 2024 | $0.0000249 | $0.0000239 | $0.00002542 | $0.00002397 | $316 | - |
Apr-22 2024 | $0.00002406 | $0.00002178 | $0.0000292 | $0.0000222 | $1,351 | - |
Apr-21 2024 | $0.0000222 | $0.00001837 | $0.00002267 | $0.00001837 | $716 | - |
Apr-20 2024 | $0.00001858 | $0.00001764 | $0.00001862 | $0.00001794 | $104 | - |