시가총액 $2.41T
-2.3%
볼륨 24시간 $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin801010101018101010101018101010108 (BITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000052052 | $0.000005009 | $0.0000052696 | $0.0000051505 | $173 | - |
| May-06 2024 | $0.0000051505 | $0.0000037105 | $0.0000051771 | $0.0000050566 | $1,117 | - |
| May-05 2024 | $0.0000050566 | $0.0000044882 | $0.0000058749 | $0.0000058516 | $1,201 | - |
| May-04 2024 | $0.0000058516 | $0.0000055995 | $0.0000070001 | $0.0000062711 | $983 | - |
| May-03 2024 | $0.0000063151 | $0.0000059014 | $0.00001523 | $0.00001507 | $4,190 | - |
| May-02 2024 | $0.00001508 | $0.00001508 | $0.00003164 | $0.00002815 | $14,946 | - |
| May-01 2024 | $0.00002815 | $0.00002513 | $0.00004436 | $0.00004436 | $1,212 | - |
| Apr-30 2024 | $0.00004406 | $0.00002345 | $0.00004406 | $0.00002345 | $2,308 | - |
| Apr-29 2024 | $0.0000234 | $0.00002323 | $0.00002409 | $0.00002409 | $39 | - |
| Apr-28 2024 | $0.00002409 | $0.00002146 | $0.00002491 | $0.00002237 | $340 | - |
| Apr-27 2024 | $0.00002237 | $0.00002203 | $0.00002284 | $0.0000223 | $88 | - |
| Apr-26 2024 | $0.0000223 | $0.0000223 | $0.00002375 | $0.00002375 | $425 | - |
| Apr-25 2024 | $0.00002375 | $0.00002372 | $0.00002499 | $0.00002493 | $179 | - |
| Apr-24 2024 | $0.00002475 | $0.00002459 | $0.00002534 | $0.0000249 | $200 | - |
| Apr-23 2024 | $0.0000249 | $0.0000239 | $0.00002542 | $0.00002397 | $316 | - |