Cap Mercato $2.73T
1.37%
Volume 24o $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
Monete
34.490
+4
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Bitcoin801010101018101010101018101010108 (BITCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Feb-01 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-31 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-30 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-29 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-28 2026 | $0.0000013754 | $0.0000013754 | $0.0000013754 | $0.0000013754 | - | - |
| Jan-27 2026 | $0.0000013754 | $0.0000013754 | $0.000001632 | $0.000001632 | - | - |
| Jan-26 2026 | $0.000001632 | $0.000001632 | $0.000001632 | $0.000001632 | - | - |
| Jan-25 2026 | $0.000001632 | $0.000001632 | $0.0000027782 | $0.0000020532 | - | - |
| Jan-24 2026 | $0.0000020532 | $0.0000008596 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-23 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-22 2026 | $0.0000022172 | $0.0000007473 | $0.0000023209 | $0.0000023209 | - | - |
| Jan-21 2026 | $0.0000023209 | $0.0000013715 | $0.0000023209 | $0.0000013715 | - | - |
| Jan-20 2026 | $0.0000019955 | $0.0000019955 | $0.0000028071 | $0.0000028071 | - | - |
| Jan-19 2026 | $0.0000028071 | $0.0000028071 | $0.0000029985 | $0.0000029985 | - | - |