Market Cap $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Bitcoin Platinum (BTCPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-26 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-25 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-24 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-23 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-22 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-21 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000007244304605306401 | $0.000000007244304605306401 | - | - |
| Nov-20 2025 | $0.000000007244304605306401 | $0.000000003516855141981 | $0.000000007244304605306401 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.000000006660283068133101 | - | - |
| Nov-18 2025 | $0.000000006660283068133101 | $0.000000006660283068133101 | $0.000000006660283068133101 | $0.000000006660283068133101 | - | - |
| Nov-17 2025 | $0.000000006660283068133101 | $0.000000006446096859477501 | $0.000000006660283068133101 | $0.000000006446096859477501 | - | - |
| Nov-16 2025 | $0.000000006446096859477501 | $0.000000006446096859477501 | $0.000000006446096859477501 | $0.000000006446096859477501 | - | - |
| Nov-15 2025 | $0.000000006446096859477501 | $0.000000004724665214902101 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.000000004956357961527301 | $0.000000011 | $0.000000004956357961527301 | $16 | - |
| Nov-13 2025 | $0.000000004956357961527301 | $0.000000004715636346115601 | $0.000000004956357961527301 | $0.000000004715636346115601 | - | - |