Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Platinum (BTCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-26 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-25 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-24 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-23 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-22 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | - | - |
| Nov-21 2025 | $5,776,332,863,756,501 | $5,776,332,863,756,501 | $7,244,304,605,306,401 | $7,244,304,605,306,401 | - | - |
| Nov-20 2025 | $7,244,304,605,306,401 | $3,516,855,141,981,000 | $7,244,304,605,306,401 | $3,516,855,141,981,000 | - | - |
| Nov-19 2025 | $3,516,855,141,981,000 | $3,516,855,141,981,000 | $0.0000000146 | $6,660,283,068,133,101 | - | - |
| Nov-18 2025 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | $6,660,283,068,133,101 | - | - |
| Nov-17 2025 | $6,660,283,068,133,101 | $6,446,096,859,477,501 | $6,660,283,068,133,101 | $6,446,096,859,477,501 | - | - |
| Nov-16 2025 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | $6,446,096,859,477,501 | - | - |
| Nov-15 2025 | $6,446,096,859,477,501 | $4,724,665,214,902,101 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $4,956,357,961,527,301 | $0.000000011 | $4,956,357,961,527,301 | $16 | - |
| Nov-13 2025 | $4,956,357,961,527,301 | $4,715,636,346,115,601 | $4,956,357,961,527,301 | $4,715,636,346,115,601 | - | - |