時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin Platinum (BTCPT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 183 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-26 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-25 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-24 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-23 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-22 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000005776332863756501 | - | - |
| Nov-21 2025 | $0.000000005776332863756501 | $0.000000005776332863756501 | $0.000000007244304605306401 | $0.000000007244304605306401 | - | - |
| Nov-20 2025 | $0.000000007244304605306401 | $0.000000003516855141981 | $0.000000007244304605306401 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.000000006660283068133101 | - | - |
| Nov-18 2025 | $0.000000006660283068133101 | $0.000000006660283068133101 | $0.000000006660283068133101 | $0.000000006660283068133101 | - | - |
| Nov-17 2025 | $0.000000006660283068133101 | $0.000000006446096859477501 | $0.000000006660283068133101 | $0.000000006446096859477501 | - | - |
| Nov-16 2025 | $0.000000006446096859477501 | $0.000000006446096859477501 | $0.000000006446096859477501 | $0.000000006446096859477501 | - | - |
| Nov-15 2025 | $0.000000006446096859477501 | $0.000000004724665214902101 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.000000004956357961527301 | $0.000000011 | $0.000000004956357961527301 | $16 | - |
| Nov-13 2025 | $0.000000004956357961527301 | $0.000000004715636346115601 | $0.000000004956357961527301 | $0.000000004715636346115601 | - | - |