Market Cap $2.45T
-1.7%
Volume 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Coins
26.861
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.077342 | $0.077342 | $0.09301 | $0.09301 | $14,538 | - |
Apr-25 2024 | $0.092853 | $0.091956 | $0.09785 | $0.094709 | $11,984 | - |
Apr-24 2024 | $0.094919 | $0.094919 | $0.102409 | $0.097454 | $5,390 | - |
Apr-23 2024 | $0.097681 | $0.094196 | $0.102865 | $0.100491 | $22,068 | - |
Apr-22 2024 | $0.100491 | $0.098113 | $0.11438 | $0.110927 | $27,644 | - |
Apr-21 2024 | $0.111452 | $0.111452 | $0.126243 | $0.122712 | $16,024 | - |
Apr-20 2024 | $0.122871 | $0.120818 | $0.126236 | $0.126236 | $3,725 | - |
Apr-19 2024 | $0.126236 | $0.112678 | $0.128931 | $0.116376 | $6,632 | - |
Apr-18 2024 | $0.116743 | $0.114684 | $0.126316 | $0.121731 | $9,720 | - |
Apr-17 2024 | $0.122325 | $0.116659 | $0.129346 | $0.129346 | $7,639 | - |
Apr-16 2024 | $0.134788 | $0.13292 | $0.138732 | $0.138732 | $2,836 | - |
Apr-15 2024 | $0.140176 | $0.138549 | $0.149033 | $0.144043 | $7,709 | - |
Apr-14 2024 | $0.14385 | $0.125665 | $0.14385 | $0.129799 | $10,085 | - |
Apr-13 2024 | $0.129799 | $0.125783 | $0.142692 | $0.140837 | $6,236 | - |
Apr-12 2024 | $0.141684 | $0.138377 | $0.158622 | $0.153304 | $9,272 | - |