Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00191708 | $0.00189427 | $0.00191708 | $0.00189427 | - | - |
| Apr-30 2026 | $0.00188698 | $0.00185207 | $0.00188698 | $0.00185207 | - | - |
| Apr-29 2026 | $0.00185207 | $0.00185207 | $0.00195176 | $0.0019066 | - | - |
| Apr-28 2026 | $0.0019066 | $0.0019066 | $0.00197492 | $0.00197492 | - | - |
| Apr-27 2026 | $0.00197492 | $0.00197492 | $0.00197492 | $0.00197492 | - | - |
| Apr-26 2026 | $0.00197492 | $0.00193153 | $0.00197492 | $0.00193153 | - | - |
| Apr-25 2026 | $0.00193153 | $0.00188764 | $0.00200498 | $0.00200498 | $348 | - |
| Apr-24 2026 | $0.00204764 | $0.00203236 | $0.00204764 | $0.00203236 | $3 | - |
| Apr-23 2026 | $0.00203236 | $0.00203236 | $0.00208134 | $0.0020421 | - | - |
| Apr-22 2026 | $0.0020421 | $0.0020421 | $0.0020421 | $0.0020421 | - | - |
| Apr-21 2026 | $0.0020421 | $0.00203399 | $0.00205118 | $0.00203399 | $51 | - |
| Apr-20 2026 | $0.00199214 | $0.00196799 | $0.00199214 | $0.00196799 | - | - |
| Apr-19 2026 | $0.00196799 | $0.00196799 | $0.00205586 | $0.00197236 | - | - |
| Apr-18 2026 | $0.00195298 | $0.00188215 | $0.00195298 | $0.00188215 | - | - |
| Apr-17 2026 | $0.00188215 | $0.00188215 | $0.00188215 | $0.00188215 | - | - |