Cap Mercado $2.48T
0.02%
Volumen 24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bitcoin Inu (BTCINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.092603 | $0.091813 | $0.097022 | $0.096081 | $3,723 | - |
| May-05 2024 | $0.096081 | $0.096081 | $0.103979 | $0.103964 | $6,604 | - |
| May-04 2024 | $0.103704 | $0.096712 | $0.103704 | $0.101 | $20,081 | - |
| May-03 2024 | $0.092337 | $0.079925 | $0.092337 | $0.080912 | $10,956 | - |
| May-02 2024 | $0.082878 | $0.081912 | $0.087986 | $0.081912 | $7,042 | - |
| May-01 2024 | $0.081912 | $0.065209 | $0.081912 | $0.067585 | $17,989 | - |
| Apr-30 2024 | $0.067585 | $0.064648 | $0.072938 | $0.072938 | $4,527 | - |
| Apr-29 2024 | $0.073413 | $0.067161 | $0.075552 | $0.067459 | $21,017 | - |
| Apr-28 2024 | $0.068309 | $0.057443 | $0.068309 | $0.057443 | $26,072 | - |
| Apr-27 2024 | $0.05545 | $0.054176 | $0.081705 | $0.077254 | $38,149 | - |
| Apr-26 2024 | $0.077342 | $0.077342 | $0.09301 | $0.09301 | $14,538 | - |
| Apr-25 2024 | $0.092853 | $0.091956 | $0.09785 | $0.094709 | $11,984 | - |
| Apr-24 2024 | $0.094919 | $0.094919 | $0.102409 | $0.097454 | $5,390 | - |
| Apr-23 2024 | $0.097681 | $0.094196 | $0.102865 | $0.100491 | $22,068 | - |
| Apr-22 2024 | $0.100491 | $0.098113 | $0.11438 | $0.110927 | $27,644 | - |