Cap Marché $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.092337 | $0.079925 | $0.092337 | $0.080912 | $10,956 | - |
May-02 2024 | $0.082878 | $0.081912 | $0.087986 | $0.081912 | $7,042 | - |
May-01 2024 | $0.081912 | $0.065209 | $0.081912 | $0.067585 | $17,989 | - |
Apr-30 2024 | $0.067585 | $0.064648 | $0.072938 | $0.072938 | $4,527 | - |
Apr-29 2024 | $0.073413 | $0.067161 | $0.075552 | $0.067459 | $21,017 | - |
Apr-28 2024 | $0.068309 | $0.057443 | $0.068309 | $0.057443 | $26,072 | - |
Apr-27 2024 | $0.05545 | $0.054176 | $0.081705 | $0.077254 | $38,149 | - |
Apr-26 2024 | $0.077342 | $0.077342 | $0.09301 | $0.09301 | $14,538 | - |
Apr-25 2024 | $0.092853 | $0.091956 | $0.09785 | $0.094709 | $11,984 | - |
Apr-24 2024 | $0.094919 | $0.094919 | $0.102409 | $0.097454 | $5,390 | - |
Apr-23 2024 | $0.097681 | $0.094196 | $0.102865 | $0.100491 | $22,068 | - |
Apr-22 2024 | $0.100491 | $0.098113 | $0.11438 | $0.110927 | $27,644 | - |
Apr-21 2024 | $0.111452 | $0.111452 | $0.126243 | $0.122712 | $16,024 | - |
Apr-20 2024 | $0.122871 | $0.120818 | $0.126236 | $0.126236 | $3,725 | - |
Apr-19 2024 | $0.126236 | $0.112678 | $0.128931 | $0.116376 | $6,632 | - |