Cap Marché $2.60T
-2.04%
Volume 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Inu (BTCINU), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00179081 | $0.00179081 | $0.00181329 | $0.00181329 | $285 | - |
| May-18 2026 | $0.0018358 | $0.0018358 | $0.0018358 | $0.0018358 | $285 | - |
| May-17 2026 | $0.00181113 | $0.00181113 | $0.0019377 | $0.0019377 | $268 | - |
| May-16 2026 | $0.0019377 | $0.0019377 | $0.0019958 | $0.0019958 | $2 | - |
| May-15 2026 | $0.0019958 | $0.00194558 | $0.0019958 | $0.00194558 | - | - |
| May-14 2026 | $0.00194558 | $0.00194516 | $0.00202787 | $0.00202787 | - | - |
| May-13 2026 | $0.00202787 | $0.00202787 | $0.00204378 | $0.00204378 | - | - |
| May-12 2026 | $0.00204378 | $0.00204378 | $0.00204378 | $0.00204378 | - | - |
| May-11 2026 | $0.00200578 | $0.00200578 | $0.00200578 | $0.00200578 | - | - |
| May-10 2026 | $0.00200578 | $0.00200578 | $0.00205467 | $0.00202019 | - | - |
| May-09 2026 | $0.00202019 | $0.00199737 | $0.00202019 | $0.00199737 | - | - |
| May-08 2026 | $0.00199737 | $0.00184953 | $0.00199737 | $0.00195444 | - | - |
| May-07 2026 | $0.00195444 | $0.00195444 | $0.00195444 | $0.00195444 | - | - |
| May-06 2026 | $0.00195444 | $0.00195165 | $0.00195444 | $0.00195165 | - | - |
| May-05 2026 | $0.00195165 | $0.00195165 | $0.00200006 | $0.00195285 | - | - |