시가총액 $2.74T
-0.36%
볼륨 24시간 $238.99B
-20.28%
BTC % 55.63%
-0.09%
ETH % 10.09%
1.18%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Inu (BTCINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00197492 | $0.00197492 | $0.00197492 | $0.00197492 | - | - |
| Apr-26 2026 | $0.00197492 | $0.00193153 | $0.00197492 | $0.00193153 | - | - |
| Apr-25 2026 | $0.00193153 | $0.00188764 | $0.00200498 | $0.00200498 | $348 | - |
| Apr-24 2026 | $0.00204764 | $0.00203236 | $0.00204764 | $0.00203236 | $3 | - |
| Apr-23 2026 | $0.00203236 | $0.00203236 | $0.00208134 | $0.0020421 | - | - |
| Apr-22 2026 | $0.0020421 | $0.0020421 | $0.0020421 | $0.0020421 | - | - |
| Apr-21 2026 | $0.0020421 | $0.00203399 | $0.00205118 | $0.00203399 | $51 | - |
| Apr-20 2026 | $0.00199214 | $0.00196799 | $0.00199214 | $0.00196799 | - | - |
| Apr-19 2026 | $0.00196799 | $0.00196799 | $0.00205586 | $0.00197236 | - | - |
| Apr-18 2026 | $0.00195298 | $0.00188215 | $0.00195298 | $0.00188215 | - | - |
| Apr-17 2026 | $0.00188215 | $0.00188215 | $0.00188215 | $0.00188215 | - | - |
| Apr-16 2026 | $0.00188215 | $0.00180648 | $0.00188215 | $0.00180648 | - | - |
| Apr-15 2026 | $0.00180648 | $0.00180648 | $0.00189386 | $0.00189386 | - | - |
| Apr-14 2026 | $0.00189386 | $0.00184085 | $0.00189386 | $0.00184085 | - | - |
| Apr-13 2026 | $0.00184085 | $0.00184085 | $0.00184085 | $0.00184085 | - | - |