Рыночная кепка $2.60T
-2.04%
Объем 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00179081 | $0.00179081 | $0.00181329 | $0.00181329 | $285 | - |
| May-18 2026 | $0.0018358 | $0.0018358 | $0.0018358 | $0.0018358 | $285 | - |
| May-17 2026 | $0.00181113 | $0.00181113 | $0.0019377 | $0.0019377 | $268 | - |
| May-16 2026 | $0.0019377 | $0.0019377 | $0.0019958 | $0.0019958 | $2 | - |
| May-15 2026 | $0.0019958 | $0.00194558 | $0.0019958 | $0.00194558 | - | - |
| May-14 2026 | $0.00194558 | $0.00194516 | $0.00202787 | $0.00202787 | - | - |
| May-13 2026 | $0.00202787 | $0.00202787 | $0.00204378 | $0.00204378 | - | - |
| May-12 2026 | $0.00204378 | $0.00204378 | $0.00204378 | $0.00204378 | - | - |
| May-11 2026 | $0.00200578 | $0.00200578 | $0.00200578 | $0.00200578 | - | - |
| May-10 2026 | $0.00200578 | $0.00200578 | $0.00205467 | $0.00202019 | - | - |
| May-09 2026 | $0.00202019 | $0.00199737 | $0.00202019 | $0.00199737 | - | - |
| May-08 2026 | $0.00199737 | $0.00184953 | $0.00199737 | $0.00195444 | - | - |
| May-07 2026 | $0.00195444 | $0.00195444 | $0.00195444 | $0.00195444 | - | - |
| May-06 2026 | $0.00195444 | $0.00195165 | $0.00195444 | $0.00195165 | - | - |
| May-05 2026 | $0.00195165 | $0.00195165 | $0.00200006 | $0.00195285 | - | - |