Рыночная кепка $2.41T
1.1%
Объем 24h $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Монеты
27.083
+38
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin Inu (BTCINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.088543 | $0.079974 | $0.093577 | $0.081564 | $17,737 | - |
| May-08 2024 | $0.081564 | $0.081229 | $0.083219 | $0.081861 | $3,523 | - |
| May-07 2024 | $0.08562 | $0.08562 | $0.092795 | $0.09182 | $3,302 | - |
| May-06 2024 | $0.092603 | $0.091813 | $0.097022 | $0.096081 | $3,723 | - |
| May-05 2024 | $0.096081 | $0.096081 | $0.103979 | $0.103964 | $6,604 | - |
| May-04 2024 | $0.103704 | $0.096712 | $0.103704 | $0.101 | $20,081 | - |
| May-03 2024 | $0.092337 | $0.079925 | $0.092337 | $0.080912 | $10,956 | - |
| May-02 2024 | $0.082878 | $0.081912 | $0.087986 | $0.081912 | $7,042 | - |
| May-01 2024 | $0.081912 | $0.065209 | $0.081912 | $0.067585 | $17,989 | - |
| Apr-30 2024 | $0.067585 | $0.064648 | $0.072938 | $0.072938 | $4,527 | - |
| Apr-29 2024 | $0.073413 | $0.067161 | $0.075552 | $0.067459 | $21,017 | - |
| Apr-28 2024 | $0.068309 | $0.057443 | $0.068309 | $0.057443 | $26,072 | - |
| Apr-27 2024 | $0.05545 | $0.054176 | $0.081705 | $0.077254 | $38,149 | - |
| Apr-26 2024 | $0.077342 | $0.077342 | $0.09301 | $0.09301 | $14,538 | - |
| Apr-25 2024 | $0.092853 | $0.091956 | $0.09785 | $0.094709 | $11,984 | - |