Cap Mercado $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcoin Inu (BTCINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.088543 | $0.079974 | $0.093577 | $0.081564 | $17,737 | - |
| May-08 2024 | $0.081564 | $0.081229 | $0.083219 | $0.081861 | $3,523 | - |
| May-07 2024 | $0.08562 | $0.08562 | $0.092795 | $0.09182 | $3,302 | - |
| May-06 2024 | $0.092603 | $0.091813 | $0.097022 | $0.096081 | $3,723 | - |
| May-05 2024 | $0.096081 | $0.096081 | $0.103979 | $0.103964 | $6,604 | - |
| May-04 2024 | $0.103704 | $0.096712 | $0.103704 | $0.101 | $20,081 | - |
| May-03 2024 | $0.092337 | $0.079925 | $0.092337 | $0.080912 | $10,956 | - |
| May-02 2024 | $0.082878 | $0.081912 | $0.087986 | $0.081912 | $7,042 | - |
| May-01 2024 | $0.081912 | $0.065209 | $0.081912 | $0.067585 | $17,989 | - |
| Apr-30 2024 | $0.067585 | $0.064648 | $0.072938 | $0.072938 | $4,527 | - |
| Apr-29 2024 | $0.073413 | $0.067161 | $0.075552 | $0.067459 | $21,017 | - |
| Apr-28 2024 | $0.068309 | $0.057443 | $0.068309 | $0.057443 | $26,072 | - |
| Apr-27 2024 | $0.05545 | $0.054176 | $0.081705 | $0.077254 | $38,149 | - |
| Apr-26 2024 | $0.077342 | $0.077342 | $0.09301 | $0.09301 | $14,538 | - |
| Apr-25 2024 | $0.092853 | $0.091956 | $0.09785 | $0.094709 | $11,984 | - |