時価総額 $2.77T
0.98%
ボリューム24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00191708 | $0.00189427 | $0.00191708 | $0.00189427 | - | - |
| Apr-30 2026 | $0.00188698 | $0.00185207 | $0.00188698 | $0.00185207 | - | - |
| Apr-29 2026 | $0.00185207 | $0.00185207 | $0.00195176 | $0.0019066 | - | - |
| Apr-28 2026 | $0.0019066 | $0.0019066 | $0.00197492 | $0.00197492 | - | - |
| Apr-27 2026 | $0.00197492 | $0.00197492 | $0.00197492 | $0.00197492 | - | - |
| Apr-26 2026 | $0.00197492 | $0.00193153 | $0.00197492 | $0.00193153 | - | - |
| Apr-25 2026 | $0.00193153 | $0.00188764 | $0.00200498 | $0.00200498 | $348 | - |
| Apr-24 2026 | $0.00204764 | $0.00203236 | $0.00204764 | $0.00203236 | $3 | - |
| Apr-23 2026 | $0.00203236 | $0.00203236 | $0.00208134 | $0.0020421 | - | - |
| Apr-22 2026 | $0.0020421 | $0.0020421 | $0.0020421 | $0.0020421 | - | - |
| Apr-21 2026 | $0.0020421 | $0.00203399 | $0.00205118 | $0.00203399 | $51 | - |
| Apr-20 2026 | $0.00199214 | $0.00196799 | $0.00199214 | $0.00196799 | - | - |
| Apr-19 2026 | $0.00196799 | $0.00196799 | $0.00205586 | $0.00197236 | - | - |
| Apr-18 2026 | $0.00195298 | $0.00188215 | $0.00195298 | $0.00188215 | - | - |
| Apr-17 2026 | $0.00188215 | $0.00188215 | $0.00188215 | $0.00188215 | - | - |