Market Cap $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000168513659424 | $0.000000000000014444193536 | $0.000000000001896803425656 | $0.000000000001896803425656 | $1 | - |
Apr-24 2024 | $0.00000000000201464109154 | $0.000000000000025508916995 | $0.000000000002318946848853 | $0.000000000000028704807849 | $25 | - |
Apr-23 2024 | $0.000000000000028704807849 | $0.000000000000011850714114 | $0.000000000000693186288826 | $0.000000000000384229221777 | $0 | - |
Apr-22 2024 | $0.00000000000041000572829 | $0.00000000000002931364894 | $0.000000000000566751980799 | $0.000000000000094345134995 | $4 | - |
Apr-21 2024 | $0.000000000000053763489497 | $0.000000000000053763489497 | $0.00000000000042957076167 | $0.000000000000187120260325 | $0 | - |
Apr-20 2024 | $0.000000000000160954210522 | $0.000000000000127222194865 | $0.000000000006829058778779 | $0.000000000006829058778779 | $6 | - |
Apr-19 2024 | $0.000000000007890286678112 | $0.000000000000007390351944 | $0.000000000011722310645056 | $0.000000000000007390351944 | $74 | - |
Apr-18 2024 | $0.000000000000007390351944 | $0.000000000000001703968021 | $0.000000000000007390351944 | $0.000000000000001841724499 | $0 | - |
Apr-17 2024 | $0.000000000000001841724499 | $0.000000000000001828620501 | $0.000000000000744459983594 | $0.000000000000587442418385 | $0 | - |
Apr-16 2024 | $0.000000000000587442418385 | $0.000000000000001941397066 | $0.000000000000601299717317 | $0.000000000000002364984636 | $98 | - |
Apr-15 2024 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | - | - |
Apr-14 2024 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | - | - |
Apr-13 2024 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | - | - |
Apr-12 2024 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | - | - |
Apr-11 2024 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | $0.000000000000002364984636 | - | - |