Cap Mercado $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Moedas
26.995
+27
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BitcoinBR (BTCBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001184 | $0.00001175 | $0.00001608 | $0.00001608 | $27 | - |
| May-04 2024 | $0.00001557 | $0.00001068 | $0.00001778 | $0.0000116 | $94 | - |
| May-03 2024 | $0.00001172 | $0.0000090198 | $0.0000235 | $0.0000235 | $153 | - |
| May-02 2024 | $0.00002565 | $0.00001479 | $0.00002783 | $0.00001529 | $722 | - |
| May-01 2024 | $0.00001524 | $0.00001468 | $0.0000264 | $0.0000168 | $485 | - |
| Apr-30 2024 | $0.00001681 | $0.000004283 | $0.00003338 | $0.00001664 | $916 | - |
| Apr-29 2024 | $0.0000065921 | $16,620,579,476,665 | $0.0001092 | $16,620,579,476,665 | $779 | - |
| Apr-28 2024 | $16,620,579,476,665 | $1,735,970,080,752 | $21,634,752,165,323 | $4,890,500,347,219 | $34 | - |
| Apr-27 2024 | $4,890,500,347,219 | $3,522,078,480,938 | $47,644,808,736,278 | $19,608,178,157,230 | $36 | - |
| Apr-26 2024 | $19,608,178,157,230 | $188,486,312,708 | $20,649,598,116,053 | $196,119,828,903 | $75 | - |
| Apr-25 2024 | $168,513,659,424 | $14,444,193,536 | $1,896,803,425,656 | $1,896,803,425,656 | $1 | - |
| Apr-24 2024 | $2,014,641,091,540 | $25,508,916,995 | $2,318,946,848,853 | $28,704,807,849 | $25 | - |
| Apr-23 2024 | $28,704,807,849 | $11,850,714,114 | $693,186,288,826 | $384,229,221,777 | $0 | - |
| Apr-22 2024 | $410,005,728,290 | $29,313,648,940 | $566,751,980,799 | $94,345,134,995 | $4 | - |
| Apr-21 2024 | $53,763,489,497 | $53,763,489,497 | $429,570,761,670 | $187,120,260,325 | $0 | - |