時価総額 $2.47T
-3.01%
ボリューム24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
硬貨
26.995
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001184 | $0.00001175 | $0.00001608 | $0.00001608 | $27 | - |
| May-04 2024 | $0.00001557 | $0.00001068 | $0.00001778 | $0.0000116 | $94 | - |
| May-03 2024 | $0.00001172 | $0.0000090198 | $0.0000235 | $0.0000235 | $153 | - |
| May-02 2024 | $0.00002565 | $0.00001479 | $0.00002783 | $0.00001529 | $722 | - |
| May-01 2024 | $0.00001524 | $0.00001468 | $0.0000264 | $0.0000168 | $485 | - |
| Apr-30 2024 | $0.00001681 | $0.000004283 | $0.00003338 | $0.00001664 | $916 | - |
| Apr-29 2024 | $0.0000065921 | $0.000000000016620579476665 | $0.0001092 | $0.000000000016620579476665 | $779 | - |
| Apr-28 2024 | $0.000000000016620579476665 | $0.000000000001735970080752 | $0.000000000021634752165323 | $0.000000000004890500347219 | $34 | - |
| Apr-27 2024 | $0.000000000004890500347219 | $0.000000000003522078480938 | $0.000000000047644808736278 | $0.00000000001960817815723 | $36 | - |
| Apr-26 2024 | $0.00000000001960817815723 | $0.000000000000188486312708 | $0.000000000020649598116053 | $0.000000000000196119828903 | $75 | - |
| Apr-25 2024 | $0.000000000000168513659424 | $0.000000000000014444193536 | $0.000000000001896803425656 | $0.000000000001896803425656 | $1 | - |
| Apr-24 2024 | $0.00000000000201464109154 | $0.000000000000025508916995 | $0.000000000002318946848853 | $0.000000000000028704807849 | $25 | - |
| Apr-23 2024 | $0.000000000000028704807849 | $0.000000000000011850714114 | $0.000000000000693186288826 | $0.000000000000384229221777 | $0 | - |
| Apr-22 2024 | $0.00000000000041000572829 | $0.00000000000002931364894 | $0.000000000000566751980799 | $0.000000000000094345134995 | $4 | - |
| Apr-21 2024 | $0.000000000000053763489497 | $0.000000000000053763489497 | $0.00000000000042957076167 | $0.000000000000187120260325 | $0 | - |