Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001524 | $0.00001468 | $0.0000264 | $0.0000168 | $485 | - |
Apr-30 2024 | $0.00001681 | $0.000004283 | $0.00003338 | $0.00001664 | $916 | - |
Apr-29 2024 | $0.0000065921 | $16,620,579,476,665 | $0.0001092 | $16,620,579,476,665 | $779 | - |
Apr-28 2024 | $16,620,579,476,665 | $1,735,970,080,752 | $21,634,752,165,323 | $4,890,500,347,219 | $34 | - |
Apr-27 2024 | $4,890,500,347,219 | $3,522,078,480,938 | $47,644,808,736,278 | $19,608,178,157,230 | $36 | - |
Apr-26 2024 | $19,608,178,157,230 | $188,486,312,708 | $20,649,598,116,053 | $196,119,828,903 | $75 | - |
Apr-25 2024 | $168,513,659,424 | $14,444,193,536 | $1,896,803,425,656 | $1,896,803,425,656 | $1 | - |
Apr-24 2024 | $2,014,641,091,540 | $25,508,916,995 | $2,318,946,848,853 | $28,704,807,849 | $25 | - |
Apr-23 2024 | $28,704,807,849 | $11,850,714,114 | $693,186,288,826 | $384,229,221,777 | $0 | - |
Apr-22 2024 | $410,005,728,290 | $29,313,648,940 | $566,751,980,799 | $94,345,134,995 | $4 | - |
Apr-21 2024 | $53,763,489,497 | $53,763,489,497 | $429,570,761,670 | $187,120,260,325 | $0 | - |
Apr-20 2024 | $160,954,210,522 | $127,222,194,865 | $6,829,058,778,779 | $6,829,058,778,779 | $6 | - |
Apr-19 2024 | $7,890,286,678,112 | $7,390,351,944 | $11,722,310,645,056 | $7,390,351,944 | $74 | - |
Apr-18 2024 | $7,390,351,944 | $1,703,968,021 | $7,390,351,944 | $1,841,724,499 | $0 | - |
Apr-17 2024 | $1,841,724,499 | $1,828,620,501 | $744,459,983,594 | $587,442,418,385 | $0 | - |