Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitcoinBR (BTCBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $168,513,659,424 | $14,444,193,536 | $1,896,803,425,656 | $1,896,803,425,656 | $1 | - |
| Apr-24 2024 | $2,014,641,091,540 | $25,508,916,995 | $2,318,946,848,853 | $28,704,807,849 | $25 | - |
| Apr-23 2024 | $28,704,807,849 | $11,850,714,114 | $693,186,288,826 | $384,229,221,777 | $0 | - |
| Apr-22 2024 | $410,005,728,290 | $29,313,648,940 | $566,751,980,799 | $94,345,134,995 | $4 | - |
| Apr-21 2024 | $53,763,489,497 | $53,763,489,497 | $429,570,761,670 | $187,120,260,325 | $0 | - |
| Apr-20 2024 | $160,954,210,522 | $127,222,194,865 | $6,829,058,778,779 | $6,829,058,778,779 | $6 | - |
| Apr-19 2024 | $7,890,286,678,112 | $7,390,351,944 | $11,722,310,645,056 | $7,390,351,944 | $74 | - |
| Apr-18 2024 | $7,390,351,944 | $1,703,968,021 | $7,390,351,944 | $1,841,724,499 | $0 | - |
| Apr-17 2024 | $1,841,724,499 | $1,828,620,501 | $744,459,983,594 | $587,442,418,385 | $0 | - |
| Apr-16 2024 | $587,442,418,385 | $1,941,397,066 | $601,299,717,317 | $2,364,984,636 | $98 | - |
| Apr-15 2024 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | - | - |
| Apr-14 2024 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | - | - |
| Apr-13 2024 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | - | - |
| Apr-12 2024 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | - | - |
| Apr-11 2024 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | $2,364,984,636 | - | - |