Market Cap $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-04 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-03 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-02 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-01 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Sep-30 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Sep-29 2022 $0.00116112 $0.00115849 $0.00117535 $0.00116566 - $16,012
Sep-28 2022 $0.0011656 $0.00111319 $0.0011813 $0.00114627 - $16,074
Sep-27 2022 $0.00114663 $0.00113495 $0.0012203 $0.00115331 - $15,813
Sep-26 2022 $0.00115336 $0.00112282 $0.0011567 $0.00112823 - $15,905
Sep-25 2022 $0.00112812 $0.00112178 $0.00114808 $0.00113617 - $15,557
Sep-24 2022 $0.00113622 $0.00113171 $0.00115861 $0.00115781 - $15,669
Sep-23 2022 $0.00115785 $0.00111705 $0.00116788 $0.00116474 - $15,967
Sep-22 2022 $0.00116481 $0.00110493 $0.00116741 $0.00111207 - $16,063
Sep-21 2022 $0.00111284 $0.00109741 $0.00118047 $0.00113347 - $15,347

Historical and market price analysis of Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1170 days, from day 01-13-2021.