Market Cap $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
36 Seconds ago
Bitcoin Incognito (XBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00081861 | $0.00079219 | $0.00081861 | $0.00079636 | - | - |
| May-08 2024 | $0.00079211 | $0.00079211 | $0.00081802 | $0.00081273 | - | - |
| May-07 2024 | $0.00081041 | $0.00081041 | $0.0008353 | $0.00081866 | - | - |
| May-06 2024 | $0.00082286 | $0.0008186 | $0.00084772 | $0.0008334 | - | - |
| May-05 2024 | $0.00083231 | $0.00082203 | $0.00083791 | $0.00083205 | - | - |
| May-04 2024 | $0.0008304 | $0.00081547 | $0.00083509 | $0.00081806 | - | - |
| May-03 2024 | $0.00081934 | $0.00076784 | $0.00268904 | $0.00268904 | - | - |
| May-02 2024 | $0.00268983 | $0.00268152 | $0.00268992 | $0.00268508 | - | - |
| May-01 2024 | $0.00268407 | $0.00267894 | $0.0026949 | $0.0026949 | - | - |
| Apr-30 2024 | $0.00269501 | $0.00269117 | $0.0027118 | $0.00270954 | - | - |
| Apr-29 2024 | $0.0027106 | $0.00270253 | $0.0027106 | $0.00270708 | - | - |
| Apr-28 2024 | $0.00270555 | $0.00270555 | $0.00271092 | $0.00270805 | - | - |
| Apr-27 2024 | $0.0027077 | $0.00270469 | $0.00270932 | $0.00270932 | - | - |
| Apr-26 2024 | $0.0027092 | $0.00269405 | $0.0027206 | $0.00271536 | - | - |
| Apr-25 2024 | $0.00272024 | $0.00264982 | $0.00273791 | $0.00270973 | - | - |