Market Cap $2.34T
0.64%
Volume 24h $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Coins
28.815
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |
Sep-16 2024 | $0.00017457 | $0.00017273 | $0.00053103 | $0.0005306 | $24 | - |
Sep-15 2024 | $0.00053255 | $0.00053255 | $0.00054243 | $0.00054019 | - | - |
Sep-14 2024 | $0.00054012 | $0.00053718 | $0.00054569 | $0.00054569 | - | - |
Sep-13 2024 | $0.00054368 | $0.00052096 | $0.00054511 | $0.00052297 | - | - |
Sep-12 2024 | $0.00052263 | $0.00051792 | $0.0005257 | $0.00051792 | - | - |
Sep-11 2024 | $0.00051693 | $0.00050152 | $0.00052152 | $0.00051769 | - | - |
Sep-10 2024 | $0.00051915 | $0.00050957 | $0.00052061 | $0.00051119 | - | - |
Sep-09 2024 | $0.00051513 | $0.00049284 | $0.0005196 | $0.00049667 | - | - |
Sep-08 2024 | $0.00049237 | $0.00048451 | $0.00049551 | $0.00048706 | - | - |
Sep-07 2024 | $0.00048608 | $0.00048449 | $0.00049287 | $0.00048501 | - | - |
Sep-06 2024 | $0.00048365 | $0.00047944 | $0.00051225 | $0.00050662 | - | - |
Sep-05 2024 | $0.00050399 | $0.00050262 | $0.00052324 | $0.00052324 | - | - |