時価総額 $2.48T
1.04%
ボリューム24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00081934 | $0.00076784 | $0.00268904 | $0.00268904 | - | - |
| May-02 2024 | $0.00268983 | $0.00268152 | $0.00268992 | $0.00268508 | - | - |
| May-01 2024 | $0.00268407 | $0.00267894 | $0.0026949 | $0.0026949 | - | - |
| Apr-30 2024 | $0.00269501 | $0.00269117 | $0.0027118 | $0.00270954 | - | - |
| Apr-29 2024 | $0.0027106 | $0.00270253 | $0.0027106 | $0.00270708 | - | - |
| Apr-28 2024 | $0.00270555 | $0.00270555 | $0.00271092 | $0.00270805 | - | - |
| Apr-27 2024 | $0.0027077 | $0.00270469 | $0.00270932 | $0.00270932 | - | - |
| Apr-26 2024 | $0.0027092 | $0.00269405 | $0.0027206 | $0.00271536 | - | - |
| Apr-25 2024 | $0.00272024 | $0.00264982 | $0.00273791 | $0.00270973 | - | - |
| Apr-24 2024 | $0.0027014 | $0.00268132 | $0.00281495 | $0.00278671 | - | - |
| Apr-23 2024 | $0.00278091 | $0.00275754 | $0.00280699 | $0.00279198 | - | - |
| Apr-22 2024 | $0.00280435 | $0.0008411 | $0.00280435 | $0.00084641 | - | - |
| Apr-21 2024 | $0.00084436 | $0.00083843 | $0.00275664 | $0.00272366 | $0 | - |
| Apr-20 2024 | $0.00272721 | $0.00082528 | $0.00272932 | $0.00082589 | - | - |
| Apr-19 2024 | $0.00082681 | $0.00082681 | $0.00271225 | $0.00264752 | $2 | - |